HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL HB 4,60/11 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2006 | 105.35 | 0.00% | 53 116 | 5 | ||||||||
13.6.2007 | 104.45 | -0.14% | 73 509 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2008 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2006 | 106.15 | 0.00% | 106 866 | 10 | ||||||||
30.1.2009 | 106.30 | +4.22% | 109 750 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2006 | 106.10 | 0.00% | 118 312 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2006 | 106.10 | 0.00% | 128 915 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2006 | 106.65 | 0.00% | 160 742 | 15 | ||||||||
7.6.2006 | 106.65 | +0.09% | 203 558 | 19 | ||||||||
12.7.2006 | 105.25 | -0.09% | 212 366 | 20 | ||||||||
19.6.2007 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2006 | 106.10 | +0.81% | 289 920 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2007 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2006 | 106.55 | 0.00% | 427 324 | 40 | ||||||||
20.6.2006 | 106.15 | -0.47% | 448 460 | 42 | ||||||||
12.5.2006 | 106.00 | 0.00% | 636 997 | 60 | ||||||||
16.5.2006 | 106.00 | 0.00% | 998 202 | 94 | ||||||||
4.7.2006 | 105.35 | -0.75% | 1 008 958 | 95 | ||||||||
1.2.2008 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2008 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2007 | 105.90 | -0.20% | 2 182 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2006 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2006 | 106.10 | 0.00% | 5 400 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.3.2008 | 103.10 | 0.00% | 10 000 219 | 946 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.4.2008 | 102.55 | 0.00% | 10 001 967 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2008 | 102.55 | 0.00% | 10 006 614 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.2006 | 104.85 | 0.00% | 10 526 389 | 1 000 | ||||||||
15.5.2008 | 102.55 | 0.00% | 14 800 303 | 1 457 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2007 | 103.40 | 0.00% | 19 900 072 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2008 | 102.55 | 0.00% | 20 003 349 | 1 975 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2008 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.1.2008 | 103.40 | 0.00% | 20 032 250 | 1 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.6.2008 | 102.55 | 0.00% | 23 343 223 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.3.2008 | 103.10 | 0.00% | 45 003 706 | 4 241 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.3.2011 | 106.30 | 0.00% | 47 958 297 | 4 594 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.2008 | 103.10 | 0.00% | 50 026 078 | 4 754 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2006 | 106.55 | 0.00% | 52 695 854 | 5 000 | ||||||||
22.2.2008 | 103.10 | 0.00% | 60 000 261 | 5 669 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2011 | 106.30 | 0.00% | 95 932 951 | 9 188 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2008 | 102.00 | 0.00% | 102 001 049 | 10 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2006 | 106.55 | 0.00% | 106 165 000 | 10 000 | ||||||||
25.5.2006 | 106.55 | 0.00% | 106 675 257 | 10 048 | ||||||||
24.8.2006 | 106.10 | 0.00% | 106 879 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2006 | 106.10 | 0.00% | 106 992 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2006 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2006 | 106.10 | 0.00% | 108 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2007 | 103.40 | 0.00% | 154 439 807 | 14 834 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2006 | 106.00 | 0.00% | 158 680 000 | 15 000 | ||||||||
11.5.2006 | 106.00 | 0.00% | 210 230 580 | 20 019 | ||||||||
9.5.2006 | 106.00 | +1.10% | 210 765 715 | 20 086 | ||||||||
26.5.2006 | 106.55 | 0.00% | 474 445 000 | 45 000 | ||||||||
19.5.2006 | 106.55 | +0.52% | 632 888 958 | 60 005 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €