HZL RBCZ 4,70/11, RAIFFEISENBANK, A.S. , 4,70%, 2006-2011, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HZL RBCZ 4,70/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2007 | 105.90 | 0.00% | 149 100 395 | 14 278 | ||||||||||
5.12.2007 | 105.90 | 0.00% | 99 951 723 | 9 558 | ||||||||||
27.9.2007 | 105.90 | 0.00% | 83 200 089 | 8 000 | ||||||||||
19.6.2006 | 105.90 | 0.00% | 6 694 730 | 630 | ||||||||||
4.12.2006 | 105.90 | 0.00% | 5 711 300 | 528 | ||||||||||
15.7.2010 | 105.90 | 0.00% | 4 870 662 | 470 | ||||||||||
22.10.2007 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||||
11.4.2007 | 105.90 | 0.00% | 1 637 471 | 150 | ||||||||||
18.6.2008 | 105.90 | 0.00% | 1 403 901 | 140 | ||||||||||
18.4.2008 | 105.90 | 0.00% | 1 063 453 | 100 | ||||||||||
8.12.2010 | 105.90 | 0.00% | 580 149 | 56 | ||||||||||
30.8.2007 | 105.90 | 0.00% | 51 953 | 5 | ||||||||||
25.1.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
26.1.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
27.1.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
28.1.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
31.1.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
1.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
2.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
3.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
4.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
7.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
9.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
10.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
11.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
15.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
16.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
17.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
18.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
23.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
24.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
25.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
2.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
3.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
4.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
7.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
8.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
9.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
10.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
11.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
14.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
15.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
16.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
17.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
18.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
21.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
22.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 105.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €