HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL HB 4,70/11 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2006 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||
7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||
1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||
11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||
13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||
2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||
29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||
22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2006 | 106.75 | +0.19% | 323 971 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||
4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||
1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2006 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||
2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||
25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||
27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
9.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
6.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
5.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
22.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
12.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
20.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
19.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
18.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
15.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
14.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
12.10.2006 | 106.10 | 0.00% | 0 | 0 | ||||||||
3.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
27.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
26.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
15.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
4.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
8.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
31.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||
30.8.2006 | 105.13 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €