ST.DLUHOP. 3,25/09, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,25/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2007 | 100.40 | 0.00% | 1 362 036 563 | 135 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.40 | 0.00% | 2 714 743 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.40 | 0.00% | 150 898 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.40 | 0.00% | 510 237 113 | 50 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.40 | 0.00% | 248 102 661 | 24 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.40 | 0.00% | 10 092 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.40 | 0.00% | 80 720 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.40 | 0.00% | 303 577 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.40 | 0.00% | 789 261 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.40 | 0.00% | 607 675 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.40 | 0.00% | 1 534 161 921 | 151 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.40 | 0.00% | 101 315 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €