ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,20/36 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 99.61 | 0.00% | 52 512 000 | 6 000 | ||||||||||
14.12.2007 | 99.61 | 0.00% | 105 160 000 | 12 000 | ||||||||||
13.12.2007 | 99.61 | 0.00% | 26 325 500 | 3 000 | ||||||||||
12.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 99.61 | 0.00% | 79 500 000 | 9 000 | ||||||||||
10.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 99.61 | 0.00% | 171 136 167 | 19 000 | ||||||||||
29.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 99.61 | 0.00% | 116 618 667 | 13 000 | ||||||||||
22.11.2007 | 99.61 | 0.00% | 18 003 667 | 2 000 | ||||||||||
21.11.2007 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
20.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 99.61 | 0.00% | 36 254 000 | 4 000 | ||||||||||
16.11.2007 | 99.61 | 0.00% | 27 299 500 | 3 000 | ||||||||||
15.11.2007 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
14.11.2007 | 99.61 | 0.00% | 208 934 050 | 23 260 | ||||||||||
13.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 99.61 | 0.00% | 17 957 667 | 2 000 | ||||||||||
9.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 99.61 | 0.00% | 89 745 000 | 10 000 | ||||||||||
7.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 99.61 | 0.00% | 45 630 833 | 5 000 | ||||||||||
30.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 99.61 | 0.00% | 47 822 500 | 5 000 | ||||||||||
26.10.2007 | 99.61 | 0.00% | 57 306 667 | 6 000 | ||||||||||
25.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 99.61 | 0.00% | 57 147 000 | 6 000 | ||||||||||
19.10.2007 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
18.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2007 | 99.61 | 0.00% | 18 814 000 | 2 000 | ||||||||||
4.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,20/36
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €