ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,20/36 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 99.61 | 0.00% | 32 134 122 | 3 582 | ||||||||||
17.12.2009 | 99.61 | 0.00% | 95 918 122 | 10 582 | ||||||||||
16.12.2009 | 99.61 | 0.00% | 27 213 000 | 3 000 | ||||||||||
15.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 99.61 | 0.00% | 45 450 833 | 5 000 | ||||||||||
11.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 99.61 | 0.00% | 54 679 000 | 6 000 | ||||||||||
7.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 99.61 | 0.00% | 27 317 500 | 3 000 | ||||||||||
3.12.2009 | 99.61 | 0.00% | 20 765 550 | 2 300 | ||||||||||
2.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 99.61 | 0.00% | 907 383 | 100 | ||||||||||
30.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 99.61 | 0.00% | 7 152 533 | 800 | ||||||||||
23.11.2009 | 99.61 | 0.00% | 44 147 500 | 5 000 | ||||||||||
20.11.2009 | 99.61 | 0.00% | 17 879 000 | 2 000 | ||||||||||
19.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.11.2009 | 99.61 | 0.00% | 30 169 350 | 3 400 | ||||||||||
9.11.2009 | 99.61 | 0.00% | 1 099 146 | 125 | ||||||||||
6.11.2009 | 99.61 | 0.00% | 35 448 000 | 4 000 | ||||||||||
5.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.11.2009 | 99.61 | 0.00% | 92 735 917 | 10 500 | ||||||||||
3.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2009 | 99.61 | 0.00% | 86 661 500 | 9 400 | ||||||||||
30.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.10.2009 | 99.61 | 0.00% | 10 080 467 | 1 050 | ||||||||||
27.10.2009 | 99.61 | 0.00% | 28 748 000 | 3 000 | ||||||||||
26.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.10.2009 | 99.61 | 0.00% | 203 956 | 21 | ||||||||||
19.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,20/36
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €