ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,20/36 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2007 | 99.61 | 0.00% | 18 814 000 | 2 000 | ||||||||||
8.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.10.2007 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
22.10.2007 | 99.61 | 0.00% | 57 147 000 | 6 000 | ||||||||||
23.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 99.61 | 0.00% | 57 306 667 | 6 000 | ||||||||||
29.10.2007 | 99.61 | 0.00% | 47 822 500 | 5 000 | ||||||||||
30.10.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 99.61 | 0.00% | 45 630 833 | 5 000 | ||||||||||
1.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 99.61 | 0.00% | 89 745 000 | 10 000 | ||||||||||
9.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 99.61 | 0.00% | 17 957 667 | 2 000 | ||||||||||
13.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 99.61 | 0.00% | 208 934 050 | 23 260 | ||||||||||
15.11.2007 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
16.11.2007 | 99.61 | 0.00% | 27 299 500 | 3 000 | ||||||||||
19.11.2007 | 99.61 | 0.00% | 36 254 000 | 4 000 | ||||||||||
20.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
22.11.2007 | 99.61 | 0.00% | 18 003 667 | 2 000 | ||||||||||
23.11.2007 | 99.61 | 0.00% | 116 618 667 | 13 000 | ||||||||||
26.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 99.61 | 0.00% | 171 136 167 | 19 000 | ||||||||||
3.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 99.61 | 0.00% | 79 500 000 | 9 000 | ||||||||||
12.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 99.61 | 0.00% | 26 325 500 | 3 000 | ||||||||||
14.12.2007 | 99.61 | 0.00% | 105 160 000 | 12 000 | ||||||||||
17.12.2007 | 99.61 | 0.00% | 52 512 000 | 6 000 | ||||||||||
18.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,20/36
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €