ECM REAL ESTATE INVESTMENTS A.G., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ECM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2012 | 25.50 | -0.04% | 0 | 0 | ||||||||||
3.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €