ECM REAL ESTATE INVESTMENTS A.G., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ECM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2007 | 1 816.00 | +0.72% | 59 535 229 | 32 673 | ||||||||||
| 6.2.2007 | 1 465.00 | -0.07% | 47 365 823 | 32 485 | ||||||||||
| 28.1.2008 | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| 22.8.2008 | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| 21.8.2007 | 1 558.00 | -0.26% | 49 926 532 | 32 291 | ||||||||||
| 7.2.2008 | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| 9.5.2007 | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||||
| 5.10.2007 | 1 604.00 | +0.06% | 51 312 863 | 32 069 | ||||||||||
| 15.3.2007 | 1 790.00 | +1.94% | 57 473 734 | 32 005 | ||||||||||
| 1.2.2008 | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| 9.11.2007 | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| 20.4.2007 | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||||
| 25.5.2007 | 1 826.00 | +0.38% | 57 195 456 | 31 360 | ||||||||||
| 9.6.2008 | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
| 6.9.2007 | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
| 8.8.2007 | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
| 25.7.2007 | 1 757.00 | -0.17% | 53 387 614 | 30 487 | ||||||||||
| 8.10.2007 | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||||
| 24.10.2007 | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
| 16.7.2007 | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
| 1.10.2007 | 1 548.00 | -1.02% | 46 319 301 | 29 910 | ||||||||||
| 25.1.2007 | 1 461.00 | +0.14% | 43 612 458 | 29 884 | ||||||||||
| 21.3.2007 | 1 803.00 | +1.63% | 53 439 215 | 29 846 | ||||||||||
| 3.1.2007 | 1 448.00 | -0.69% | 42 776 778 | 29 655 | ||||||||||
| 30.10.2007 | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
| 1.10.2008 | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
| 5.6.2008 | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| 30.7.2008 | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| 2.6.2008 | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| 2.11.2007 | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
| 15.5.2008 | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
| 31.10.2007 | 1 563.00 | +0.97% | 44 676 536 | 28 643 | 0.00 | 0 | 0 | |||||||
| 13.7.2007 | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
| 7.6.2007 | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| 4.5.2007 | 1 907.00 | -0.57% | 53 238 729 | 27 961 | ||||||||||
| 3.10.2008 | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| 26.4.2007 | 1 978.00 | -1.05% | 55 530 155 | 27 809 | ||||||||||
| 31.7.2007 | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
| 31.1.2007 | 1 473.00 | +0.48% | 40 756 426 | 27 711 | ||||||||||
| 28.8.2007 | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||||
| 18.12.2007 | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| 12.3.2008 | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| 30.5.2007 | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
| 20.3.2007 | 1 774.00 | +0.45% | 47 539 264 | 26 828 | ||||||||||
| 26.2.2007 | 1 663.00 | +0.48% | 44 524 260 | 26 721 | ||||||||||
| 29.10.2008 | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||||
| 29.2.2008 | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| 14.12.2006 | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||||
| 17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| 4.2.2008 | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| 31.5.2007 | 1 820.00 | +1.85% | 45 375 005 | 25 036 | ||||||||||
| 22.5.2007 | 1 830.00 | +1.50% | 45 425 745 | 24 930 | ||||||||||
| 7.2.2007 | 1 469.00 | +0.27% | 36 245 831 | 24 669 | ||||||||||
| 23.4.2007 | 2 030.00 | -0.83% | 49 892 615 | 24 631 | ||||||||||
| 10.9.2007 | 1 592.00 | -0.44% | 38 947 403 | 24 510 | ||||||||||
| 19.12.2006 | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||||
| 12.1.2007 | 1 446.00 | +1.54% | 35 136 204 | 24 420 | ||||||||||
| 18.10.2007 | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
| 4.6.2008 | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
| 28.11.2008 | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
| 13.2.2008 | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| 15.1.2007 | 1 464.00 | +1.24% | 34 577 214 | 23 678 | ||||||||||
| 2.8.2007 | 1 672.00 | +1.64% | 39 659 991 | 23 643 | ||||||||||
| 21.10.2008 | 299.10 | +1.01% | 7 382 506 | 23 596 | 302.40 | -2.13% | 350 506 | 1 128 | ||||||
| 18.9.2007 | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
| 3.7.2007 | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||||
| 7.9.2007 | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| 14.3.2008 | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
| 16.1.2007 | 1 463.00 | -0.07% | 34 202 553 | 23 313 | ||||||||||
| 3.4.2007 | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||||
| 29.6.2007 | 1 795.00 | 0.00% | 41 180 604 | 22 998 | ||||||||||
| 28.11.2007 | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| 9.5.2008 | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| 24.1.2007 | 1 459.00 | -0.88% | 33 438 984 | 22 777 | ||||||||||
| 11.9.2007 | 1 599.00 | +0.44% | 36 331 359 | 22 729 | ||||||||||
| 19.9.2007 | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
| 10.9.2008 | 421.60 | -8.07% | 9 810 156 | 22 582 | 431.00 | -7.13% | 434 499 | 992 | ||||||
| 30.4.2008 | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
| 5.12.2007 | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| 9.10.2008 | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
| 3.4.2008 | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
| 7.3.2008 | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| 15.6.2007 | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| 4.1.2007 | 1 460.00 | +0.83% | 31 301 375 | 21 468 | ||||||||||
| 5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| 6.5.2008 | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| 9.4.2008 | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| 19.2.2008 | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| 1.11.2007 | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
| 20.3.2008 | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| 27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| 20.12.2007 | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| 10.3.2008 | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| 30.8.2007 | 1 656.00 | -0.66% | 34 172 375 | 20 536 | ||||||||||
| 23.10.2007 | 1 583.00 | +1.28% | 32 246 081 | 20 438 | ||||||||||
| 10.4.2007 | 2 022.00 | +0.50% | 40 728 033 | 20 185 | ||||||||||
| 20.5.2008 | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
| 4.1.2008 | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| 13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| 26.3.2007 | 1 828.00 | -0.54% | 36 572 730 | 19 957 | ||||||||||
| 20.6.2008 | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| 27.6.2007 | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||||
| 16.3.2007 | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
| 27.9.2007 | 1 564.00 | +0.13% | 30 469 604 | 19 458 | ||||||||||
| 2.2.2007 | 1 471.00 | -0.74% | 28 481 484 | 19 317 | ||||||||||
| 29.1.2007 | 1 460.00 | -0.34% | 28 207 186 | 19 235 | ||||||||||
| 22.8.2007 | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
| 26.9.2007 | 1 562.00 | -0.57% | 29 710 961 | 19 002 | ||||||||||
| 14.9.2007 | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| 24.4.2008 | 777.60 | -0.13% | 14 543 649 | 18 648 | 780.00 | -0.63% | 8 588 | 11 | ||||||
| 14.2.2008 | 884.60 | -0.06% | 16 567 998 | 18 642 | 897.00 | -0.22% | 807 080 | 902 | ||||||
| 7.5.2007 | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| 14.5.2008 | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| 3.9.2008 | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
| 2.10.2007 | 1 564.00 | +1.03% | 28 360 230 | 18 278 | ||||||||||
| 28.12.2007 | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| 8.1.2008 | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
| 7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| 19.1.2007 | 1 455.00 | +0.21% | 25 737 498 | 17 705 | ||||||||||
| 21.12.2006 | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||||
| 26.6.2007 | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||||
| 12.9.2008 | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| 11.6.2007 | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| 8.1.2007 | 1 478.00 | +0.61% | 25 444 471 | 17 231 | ||||||||||
| 11.9.2008 | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| 1.6.2007 | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
| 5.9.2008 | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
| 1.8.2008 | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| 12.2.2008 | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| 5.4.2007 | 1 995.00 | +0.25% | 33 785 120 | 16 970 | ||||||||||
| 1.12.2008 | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| 6.8.2007 | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
| 4.4.2007 | 1 990.00 | -0.10% | 33 306 974 | 16 724 | ||||||||||
| 30.5.2008 | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
| 21.11.2008 | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| 12.5.2008 | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| 21.12.2007 | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| 7.12.2007 | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| 14.11.2007 | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
| 2.12.2008 | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
| 24.7.2008 | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| 3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| 12.11.2007 | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
| 8.7.2008 | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| 16.6.2008 | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| 11.11.2008 | 293.10 | -0.78% | 4 635 727 | 15 805 | 291.00 | -0.68% | 328 515 | 1 130 | ||||||
| 21.5.2008 | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| 3.12.2007 | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| 17.6.2008 | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| 2.4.2007 | 1 971.00 | +0.92% | 30 467 796 | 15 502 | ||||||||||
| 15.8.2007 | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| 21.6.2007 | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| 25.6.2008 | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| 4.11.2008 | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
| 24.11.2008 | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| 7.8.2007 | 1 644.00 | +0.61% | 24 186 277 | 14 595 | ||||||||||
| 17.9.2007 | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
| 28.3.2008 | 797.60 | -0.37% | 11 440 466 | 14 303 | 802.00 | -0.98% | 635 410 | 795 | ||||||
| 5.6.2007 | 1 806.00 | -0.39% | 25 934 535 | 14 285 | ||||||||||
| 19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| 18.6.2008 | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| 8.8.2008 | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| 14.12.2007 | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| 3.9.2007 | 1 668.00 | -0.36% | 22 813 233 | 13 683 | ||||||||||
| 11.2.2008 | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| 15.8.2008 | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
| 13.12.2007 | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| 9.1.2007 | 1 468.00 | -0.68% | 19 451 289 | 13 211 | ||||||||||
| 18.7.2007 | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
| 3.7.2008 | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
| 24.9.2007 | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| 4.7.2007 | 1 774.00 | -0.78% | 22 954 809 | 12 855 | ||||||||||
| 27.8.2008 | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
| 28.6.2007 | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| 5.5.2008 | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
| 6.4.2007 | 2 012.00 | +0.85% | 24 911 576 | 12 453 | ||||||||||
| 27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| 6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
| 26.1.2007 | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||||
| 13.9.2007 | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
| 11.12.2007 | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| 25.10.2007 | 1 586.00 | +1.08% | 19 242 564 | 12 112 | ||||||||||
| 13.8.2008 | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| 2.10.2008 | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
| 28.12.2006 | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||||
| 12.12.2007 | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| 4.12.2007 | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| 21.3.2008 | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
| 3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| 20.2.2008 | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| 14.4.2008 | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| 6.12.2007 | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| 6.3.2008 | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| 20.9.2007 | 1 583.00 | -0.63% | 17 172 562 | 10 858 | ||||||||||
| 30.10.2008 | 293.20 | -0.95% | 3 172 744 | 10 762 | 294.00 | +1.76% | 230 983 | 789 | ||||||
| 28.5.2008 | 796.00 | -0.06% | 8 505 831 | 10 751 | 790.00 | -1.23% | 837 016 | 1 056 | ||||||
| 13.5.2008 | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| 7.4.2008 | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
| 6.6.2008 | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| 3.8.2007 | 1 664.00 | -0.48% | 17 236 344 | 10 268 | ||||||||||
| ||||||||||||||
Údaje o firmách, ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
22.11.2011 ECM: Na schůzi věřitelů se bude znovu rozhodovat o způsobu řešení úpadku společnosti (TN.cz) Akcie v ČR
21.11.2011 Soud v Hong Kongu rozhodl o likvidaci ECM (TN.cz) Akcie v ČR
Zpravodajství k akcii ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
21.08.2012 ECM se stále „topí“ aneb výsledky za 1.pololetí (BH Securities a.s.) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
17.04.2012 ECM China Investments je v konkurzu (TN.cz) Investice
16.04.2012 Developerská ECM odložila valnou hromadu (TN.cz) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
