ERGON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERGON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||||
29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||||
11.1.1996 | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
9.5.1997 | 435.00 | 0.00% | 17 400 | 40 | +4.80% | 0 | ||||||||
19.3.1997 | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
20.1.1997 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | ||||||||
10.4.1997 | 435.00 | 0.00% | 17 835 | 41 | 431.00 | -3.14% | 3 879 | 9 | ||||||
11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
29.5.1997 | 376.00 | -4.81% | 15 792 | 42 | 0.00% | 0 | ||||||||
18.4.1995 | 198.00 | +153.00% | 8 316 | 42 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 430.00 | 0.00% | 18 490 | 43 | 417.50 | -0.59% | 6 263 | 15 | ||||||
18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
16.1.1997 | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
1.7.1996 | 308.00 | +0.98% | 15 400 | 50 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
8.8.1997 | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||||
26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
23.3.1995 | 220.00 | +476.00% | 11 880 | 54 | ||||||||||
13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
20.4.1998 | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 332.00 | +4.73% | 18 924 | 57 | 321.50 | +5.00% | 6 109 | 19 | ||||||
21.2.1997 | 425.00 | 0.00% | 24 650 | 58 | +3.46% | 0 | ||||||||
24.3.1997 | 420.00 | 0.00% | 24 780 | 59 | +1.90% | 0 | ||||||||
29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
5.2.1996 | 346.00 | 0.00% | 20 760 | 60 | 295.00 | +2.00% | 13 355 | 45 | ||||||
3.2.1997 | 409.00 | -4.88% | 25 358 | 62 | 420.00 | +0.59% | 2 940 | 7 | ||||||
28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
5.8.1997 | 700.00 | 0.00% | 44 800 | 64 | 650.00 | +0.65% | 9 100 | 14 | ||||||
16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
30.5.1995 | 240.00 | 0.00% | 15 360 | 64 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 351.00 | 0.00% | 22 815 | 65 | 340.00 | 0.00% | 2 040 | 6 | ||||||
24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +5.06% | 11 850 | 35 | ||||||
3.3.1997 | 415.00 | +2.72% | 26 975 | 65 | 415.20 | +1.91% | 2 906 | 7 | ||||||
15.5.1996 | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
14.8.1996 | 312.00 | 0.00% | 20 904 | 67 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
23.5.1996 | 360.00 | 0.00% | 25 200 | 70 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 346.00 | +9.84% | 24 220 | 70 | 300.00 | 0.00% | 17 353 | 59 | ||||||
14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
16.5.1997 | 395.00 | -4.81% | 27 650 | 70 | -3.94% | 0 | ||||||||
25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
3.6.1996 | 355.00 | +0.85% | 25 560 | 72 | 336.00 | -5.00% | 6 720 | 20 | ||||||
12.8.1997 | 680.00 | -1.87% | 49 640 | 73 | 0 | 0 | ||||||||
7.3.1996 | 330.00 | +0.91% | 24 750 | 75 | 321.50 | 0.00% | 2 251 | 7 | ||||||
9.11.1995 | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||||
15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 340.00 | 0.00% | 28 900 | 85 | 340.00 | +6.00% | 5 100 | 15 | ||||||
26.2.1996 | 320.00 | +0.62% | 27 520 | 86 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 337.00 | +0.59% | 29 993 | 89 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
13.5.1997 | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
20.2.1997 | 425.00 | 0.00% | 40 375 | 95 | 404.00 | -2.79% | 4 040 | 10 | ||||||
19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
26.2.1997 | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
23.9.1997 | 400.00 | -4.76% | 40 000 | 100 | -2.13% | 0 | ||||||||
7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
4.8.1997 | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
5.3.1997 | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
12.9.1997 | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
29.8.1997 | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
15.2.1996 | 315.00 | -0.31% | 37 800 | 120 | -2.00% | 0 | 0 | |||||||
13.11.1996 | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
6.8.1997 | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
14.3.1996 | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||||
25.1.1996 | 350.00 | +2.33% | 55 300 | 158 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 354.00 | 0.00% | 56 640 | 160 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||||
18.4.1996 | 322.00 | 0.00% | 56 994 | 177 | 307.50 | -4.00% | 4 613 | 15 | ||||||
21.3.1996 | 335.00 | +1.51% | 82 075 | 245 | 325.00 | 0.00% | 6 500 | 20 | ||||||
22.2.1996 | 318.00 | 0.00% | 79 500 | 250 | 290.00 | -4.00% | 4 060 | 14 | ||||||
20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
|
Zpravodajství k akcii ERGON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €