PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2021 | 920.00 | +9.78% | 1 248 222 | 1 477 | ||||||||||
11.3.2021 | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
10.3.2021 | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
9.3.2021 | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
8.3.2021 | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
5.3.2021 | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
4.3.2021 | 802.00 | 0.00% | 2 193 860 | 2 735 | 802.00 | +0.25% | 88 220 | 110 | ||||||
3.3.2021 | 802.00 | -0.50% | 2 250 316 | 2 806 | 800.00 | 0.00% | 353 204 | 441 | ||||||
2.3.2021 | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
1.3.2021 | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
26.2.2021 | 800.00 | +1.01% | 1 495 738 | 1 878 | 800.00 | +0.75% | 42 914 | 54 | ||||||
25.2.2021 | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
24.2.2021 | 794.00 | 0.00% | 3 275 668 | 4 109 | 800.00 | 0.00% | 27 200 | 34 | ||||||
23.2.2021 | 794.00 | -0.75% | 6 017 724 | 7 534 | 800.00 | -0.24% | 95 200 | 119 | ||||||
22.2.2021 | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
18.2.2021 | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
17.2.2021 | 798.00 | +0.50% | 3 247 744 | 4 061 | 800.00 | +0.75% | 602 300 | 754 | ||||||
16.2.2021 | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
15.2.2021 | 792.00 | -1.49% | 7 330 760 | 9 259 | 792.00 | -1.98% | 437 134 | 552 | ||||||
12.2.2021 | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
11.2.2021 | 790.00 | +0.77% | 2 871 424 | 3 636 | 780.00 | -0.51% | 24 200 | 31 | ||||||
10.2.2021 | 784.00 | 0.00% | 1 615 346 | 2 059 | 784.00 | +0.51% | 164 860 | 210 | ||||||
9.2.2021 | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||||
8.2.2021 | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||||
5.2.2021 | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
4.2.2021 | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
3.2.2021 | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
2.2.2021 | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||||
1.2.2021 | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
29.1.2021 | 764.00 | -0.26% | 3 022 290 | 3 953 | 768.00 | +0.52% | 237 760 | 310 | ||||||
28.1.2021 | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||||
27.1.2021 | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
26.1.2021 | 778.00 | +0.52% | 1 472 376 | 1 906 | 776.00 | -0.51% | 594 608 | 768 | ||||||
25.1.2021 | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
22.1.2021 | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||||
21.1.2021 | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
20.1.2021 | 780.00 | 0.00% | 633 080 | 812 | 776.00 | +0.25% | 39 510 | 51 | ||||||
19.1.2021 | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
18.1.2021 | 774.00 | 0.00% | 23 248 | 30 | 776.00 | +0.25% | 42 660 | 55 | ||||||
15.1.2021 | 774.00 | 0.00% | 7 425 094 | 9 593 | 774.00 | 0.00% | 3 870 | 5 | ||||||
14.1.2021 | 774.00 | 0.00% | 540 666 | 699 | 774.00 | 0.00% | 0 | 0 | ||||||
13.1.2021 | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
12.1.2021 | 780.00 | +1.04% | 1 630 886 | 2 106 | 772.00 | 0.00% | 132 012 | 171 | ||||||
11.1.2021 | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||||
6.1.2021 | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
5.1.2021 | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
4.1.2021 | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||||
31.12.2020 | 770.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 774.00 | 0.00% | 5 219 928 | 6 831 | 770.00 | -0.51% | 308 046 | 400 | ||||||
29.12.2020 | 774.00 | +0.52% | 125 272 | 162 | 774.00 | +0.25% | 38 700 | 50 | ||||||
28.12.2020 | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
22.12.2020 | 772.00 | +0.26% | 545 154 | 707 | 782.00 | +0.77% | 78 200 | 100 | ||||||
21.12.2020 | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
18.12.2020 | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 780.00 | 0.00% | 119 480 | 153 | 780.00 | 0.00% | 39 000 | 50 | ||||||
16.12.2020 | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €