PFNonwovens a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2018 | 900.00 | 0.00% | 199 800 | 222 | 892.00 | 0.00% | 98 120 | 110 | ||||||
18.6.2018 | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
15.6.2018 | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
11.9.2018 | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
2.11.2018 | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
21.9.2018 | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
17.10.2018 | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
8.3.2018 | 900.00 | +0.90% | 2 791 992 | 3 105 | 894.00 | +0.67% | 0 | 0 | ||||||
6.3.2018 | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
5.3.2018 | 900.00 | 0.00% | 3 146 682 | 3 495 | 892.00 | -1.97% | 185 444 | 207 | ||||||
2.3.2018 | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
15.6.2017 | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
9.9.2015 | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
9.3.2018 | 898.00 | -0.22% | 1 194 572 | 1 335 | 894.00 | 0.00% | 0 | 0 | ||||||
20.3.2018 | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
3.4.2018 | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
12.9.2018 | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
27.8.2018 | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
24.8.2018 | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
23.8.2018 | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
4.5.2018 | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 898.00 | -0.66% | 5 958 878 | 6 633 | 894.00 | +0.44% | 89 400 | 100 | ||||||
15.5.2018 | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
25.5.2018 | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
13.11.2018 | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
22.11.2018 | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
4.9.2015 | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
13.10.2017 | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
15.9.2015 | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
12.10.2017 | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
9.4.2018 | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
21.3.2018 | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
13.4.2018 | 896.00 | -0.22% | 123 354 | 137 | 894.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
23.4.2018 | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
26.4.2018 | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
6.8.2018 | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
13.9.2018 | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
3.10.2018 | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
20.9.2018 | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
18.10.2018 | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
9.11.2018 | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
8.11.2018 | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
6.11.2018 | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
10.9.2015 | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
8.9.2015 | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
3.9.2015 | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
14.6.2017 | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
14.11.2018 | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
17.9.2018 | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
21.8.2018 | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
20.8.2018 | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
17.8.2018 | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
28.8.2018 | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
7.8.2018 | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
13.8.2018 | 894.00 | +2.52% | 11 641 660 | 13 121 | 894.00 | +1.13% | 0 | 0 | ||||||
25.4.2018 | 894.00 | -0.67% | 1 745 088 | 1 947 | 890.00 | -1.11% | 335 440 | 376 | ||||||
27.4.2018 | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
3.5.2018 | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
16.7.2018 | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 894.00 | +0.68% | 601 338 | 676 | 888.00 | 0.00% | 221 200 | 250 | ||||||
23.3.2018 | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
16.10.2017 | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
6.4.2018 | 892.00 | 0.00% | 53 520 | 60 | 892.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||||
4.4.2018 | 892.00 | -0.67% | 742 754 | 829 | 898.00 | +0.22% | 71 094 | 79 | ||||||
10.4.2018 | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
7.3.2018 | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
16.4.2018 | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
16.8.2018 | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
15.8.2018 | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
1.10.2018 | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
19.10.2018 | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
16.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
15.11.2018 | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
5.11.2018 | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
21.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
30.11.2018 | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
7.9.2015 | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
4.12.2018 | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
23.11.2018 | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
24.10.2018 | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
27.9.2018 | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
4.10.2018 | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
9.5.2018 | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
5.6.2018 | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
4.6.2018 | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
22.3.2018 | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
2.9.2015 | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
26.3.2018 | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
28.3.2018 | 888.00 | -0.67% | 1 034 206 | 1 153 | 884.00 | -0.45% | 798 400 | 900 | ||||||
13.3.2018 | 888.00 | +1.37% | 1 752 206 | 1 996 | 882.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
17.4.2018 | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
25.10.2018 | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
9.10.2018 | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
8.10.2018 | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
19.11.2018 | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
4.10.2017 | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||||
18.9.2015 | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
21.9.2015 | 886.50 | -0.11% | 8 958 493 | 10 094 | 875.00 | -2.57% | 315 665 | 357 | ||||||
29.3.2018 | 886.00 | -0.23% | 260 528 | 292 | 886.00 | +0.22% | 0 | 0 | ||||||
26.10.2018 | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
6.6.2018 | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
17.10.2017 | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
2.10.2017 | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
24.8.2015 | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
9.8.2018 | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
15.3.2018 | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
14.3.2018 | 878.00 | -1.13% | 6 349 942 | 7 237 | 878.00 | -0.45% | 215 172 | 245 | ||||||
30.1.2018 | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
5.12.2018 | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
7.2.2018 | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
12.3.2018 | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
20.10.2017 | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
5.10.2015 | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
2.10.2015 | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
24.1.2018 | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||||
1.2.2018 | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
10.8.2018 | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
18.10.2017 | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
23.10.2017 | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
3.10.2017 | 870.00 | -1.47% | 27 086 550 | 31 203 | 878.80 | -1.24% | 1 460 533 | 1 682 | ||||||
29.1.2018 | 870.00 | +0.69% | 1 410 590 | 1 630 | 860.00 | -0.23% | 273 480 | 318 | ||||||
6.2.2018 | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
14.12.2018 | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
22.9.2015 | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
24.10.2017 | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
25.10.2017 | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
5.2.2018 | 868.00 | +0.70% | 2 560 672 | 2 945 | 874.00 | +0.45% | 140 550 | 161 | ||||||
19.12.2018 | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
1.10.2015 | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
23.9.2015 | 866.00 | -0.46% | 59 377 715 | 68 437 | 860.00 | -0.41% | 503 056 | 582 | ||||||
11.12.2018 | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
19.10.2017 | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
10.5.2017 | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
31.10.2017 | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
26.1.2018 | 864.00 | +0.47% | 2 428 304 | 2 827 | 862.00 | -0.69% | 94 740 | 110 | ||||||
27.10.2017 | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
29.9.2015 | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
26.10.2017 | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
2.2.2018 | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 860.00 | -1.38% | 4 069 790 | 4 732 | 868.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
7.10.2015 | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
5.5.2017 | 859.90 | +0.22% | 791 879 | 922 | 860.00 | 0.00% | 48 160 | 56 | ||||||
30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
4.5.2017 | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
1.11.2017 | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
9.5.2017 | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
2.5.2017 | 854.90 | +0.65% | 2 672 535 | 3 140 | 850.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
7.3.2017 | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
26.4.2017 | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
11.4.2017 | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €