PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2018 | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
10.1.2019 | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
28.6.2019 | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
12.3.2019 | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
13.2.2019 | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
7.1.2019 | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
14.12.2018 | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
11.9.2014 | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
12.9.2019 | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
20.6.2019 | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
2.8.2019 | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
9.12.2019 | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
29.1.2019 | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
10.9.2018 | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
5.8.2019 | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
24.10.2018 | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
6.8.2018 | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
4.3.2014 | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
16.7.2018 | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
31.1.2019 | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
10.9.2019 | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
19.8.2019 | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
31.5.2018 | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
13.7.2018 | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
13.3.2019 | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
23.12.2019 | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
7.5.2019 | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
24.7.2012 | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
9.7.2019 | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
29.1.2015 | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
30.7.2014 | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
4.7.2018 | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
5.10.2018 | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
23.3.2018 | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
7.6.2019 | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
20.12.2017 | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
25.7.2019 | 716.00 | 0.00% | 324 764 | 453 | 724.00 | +1.11% | 39 096 | 54 | ||||||
28.11.2019 | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
18.12.2017 | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
18.6.2018 | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
17.7.2014 | 604.00 | 0.00% | 280 582 | 463 | 608.00 | 0.00% | 5 472 | 9 | ||||||
12.4.2019 | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
9.4.2018 | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
24.5.2018 | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
20.3.2018 | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
18.1.2019 | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
20.4.2017 | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
31.7.2018 | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
7.8.2018 | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
23.2.2018 | 922.00 | +0.88% | 448 860 | 488 | 910.00 | 0.00% | 910 | 1 | ||||||
9.5.2019 | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||||
28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
16.10.2019 | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
16.5.2019 | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
9.10.2018 | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
17.4.2018 | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
28.1.2014 | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
11.10.2019 | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
3.8.2018 | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
16.5.2016 | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
30.12.2019 | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
8.10.2019 | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
7.2.2019 | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
13.2.2018 | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||||
30.5.2016 | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
5.3.2013 | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
26.5.2014 | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
21.6.2019 | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
20.10.2017 | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
21.5.2019 | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
5.5.2014 | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
2.1.2015 | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
4.3.2019 | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
8.7.2019 | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
3.10.2018 | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
21.2.2011 | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
25.9.2014 | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
16.1.2019 | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
6.11.2014 | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
30.4.2018 | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
25.5.2018 | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
26.2.2014 | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
14.11.2018 | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
22.11.2018 | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
30.4.2019 | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
10.12.2013 | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
19.2.2015 | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
9.1.2017 | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
19.4.2018 | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||||
20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
29.11.2016 | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
24.4.2019 | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
24.9.2014 | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
14.8.2018 | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
29.7.2019 | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
26.10.2009 | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
11.4.2018 | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
26.1.2012 | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
14.6.2012 | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
31.1.2011 | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
11.1.2018 | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
22.3.2018 | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
3.1.2019 | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
18.8.2016 | 801.00 | +0.75% | 538 976 | 675 | 803.00 | -0.28% | 0 | 0 | ||||||
27.3.2018 | 894.00 | +0.68% | 601 338 | 676 | 888.00 | 0.00% | 221 200 | 250 | ||||||
3.6.2013 | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
3.8.2016 | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
19.6.2013 | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
10.6.2013 | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
13.6.2019 | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
19.8.2016 | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
13.8.2019 | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
1.11.2016 | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
27.9.2019 | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
10.5.2019 | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
15.6.2012 | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
28.8.2018 | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
18.4.2017 | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
5.2.2015 | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
30.1.2014 | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
21.5.2015 | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
26.2.2018 | 910.00 | -1.30% | 699 868 | 768 | 910.00 | 0.00% | 0 | 0 | ||||||
15.1.2019 | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
25.4.2019 | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
26.4.2016 | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
28.4.2017 | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
9.5.2016 | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
18.2.2019 | 832.00 | -0.48% | 663 392 | 799 | 820.00 | -2.14% | 82 048 | 100 | ||||||
30.11.2018 | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
19.7.2019 | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
26.7.2010 | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
9.6.2016 | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
29.6.2016 | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
4.4.2018 | 892.00 | -0.67% | 742 754 | 829 | 898.00 | +0.22% | 71 094 | 79 | ||||||
15.4.2019 | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
29.3.2019 | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
3.6.2010 | 439.60 | -0.77% | 370 300 | 836 | 440.00 | +2.06% | 96 800 | 220 | ||||||
25.1.2013 | 501.00 | -0.79% | 420 982 | 838 | 503.10 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
25.6.2018 | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
8.4.2019 | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
17.2.2014 | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
20.11.2018 | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
25.3.2013 | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
23.6.2014 | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
14.11.2014 | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
21.1.2014 | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
27.4.2015 | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
21.12.2016 | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
14.1.2015 | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
11.3.2019 | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
30.3.2016 | 748.90 | +1.05% | 649 424 | 870 | 753.30 | -0.19% | 0 | 0 | ||||||
30.10.2018 | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
20.6.2018 | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||||
24.2.2015 | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
12.10.2018 | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
3.4.2017 | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €