PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2009 | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
5.8.2008 | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
27.12.2007 | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
11.12.2009 | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
20.6.2011 | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
27.12.2010 | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
22.4.2011 | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
27.7.2011 | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
6.3.2009 | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
14.12.2011 | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
20.4.2011 | 445.00 | -0.34% | 2 465 572 | 5 536 | 444.00 | +0.22% | 2 664 | 6 | ||||||
10.6.2010 | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
23.1.2009 | 240.00 | +0.63% | 4 806 982 | 20 114 | 242.00 | 0.00% | 3 076 | 13 | ||||||
4.12.2009 | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
13.11.2007 | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
1.8.2011 | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
16.6.2010 | 437.00 | -0.11% | 1 602 988 | 3 691 | 438.90 | 0.00% | 4 389 | 10 | ||||||
28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
10.5.2011 | 445.00 | 0.00% | 8 338 733 | 18 703 | 450.60 | +0.58% | 4 506 | 10 | ||||||
4.8.2008 | 350.50 | +0.83% | 2 711 498 | 7 685 | 350.00 | -1.38% | 4 550 | 13 | ||||||
20.11.2007 | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||||
6.3.2008 | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
3.8.2010 | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
13.9.2010 | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
4.3.2009 | 250.00 | +1.01% | 1 876 440 | 7 536 | 249.50 | +1.42% | 6 418 | 26 | ||||||
22.2.2011 | 450.90 | +0.60% | 4 614 254 | 10 299 | 445.00 | -0.13% | 6 675 | 15 | ||||||
20.12.2011 | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
19.12.2011 | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
12.2.2010 | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
11.8.2008 | 367.10 | +1.38% | 1 476 362 | 4 028 | 373.00 | +1.91% | 7 087 | 19 | ||||||
8.1.2010 | 439.00 | +0.92% | 3 327 649 | 7 545 | 440.00 | +0.80% | 7 919 | 18 | ||||||
16.11.2010 | 423.00 | +0.71% | 3 679 773 | 8 726 | 425.00 | 0.00% | 8 526 | 20 | ||||||
14.6.2010 | 435.00 | -0.23% | 1 565 863 | 3 607 | 435.00 | 0.00% | 8 700 | 20 | ||||||
22.2.2010 | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
11.10.2010 | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
26.2.2008 | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||||
25.7.2011 | 461.00 | +0.66% | 3 271 930 | 7 112 | 466.70 | +0.36% | 9 801 | 21 | ||||||
9.11.2011 | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
16.2.2011 | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
15.6.2010 | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
14.12.2007 | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
16.9.2010 | 435.30 | -0.59% | 7 814 818 | 17 926 | 440.00 | +0.15% | 13 115 | 30 | ||||||
26.8.2011 | 440.00 | +1.13% | 5 894 778 | 13 531 | 438.00 | 0.00% | 13 140 | 30 | ||||||
24.5.2011 | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||||
11.2.2011 | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
16.11.2011 | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
14.7.2011 | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
31.12.2010 | 468.50 | +0.53% | 14 055 | 30 | ||||||||||
4.3.2011 | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
18.2.2010 | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
25.8.2010 | 435.00 | +0.46% | 3 161 456 | 7 271 | 433.00 | +0.11% | 15 150 | 35 | ||||||
3.12.2009 | 429.00 | +1.06% | 2 909 389 | 6 785 | 428.10 | +0.51% | 15 338 | 36 | ||||||
16.8.2010 | 431.10 | +0.02% | 1 808 780 | 4 183 | 438.80 | +0.75% | 15 363 | 35 | ||||||
9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
10.2.2010 | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
9.12.2011 | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
9.10.2009 | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
30.5.2011 | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
9.3.2011 | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
18.1.2011 | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
1.7.2011 | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
7.6.2010 | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
3.2.2009 | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
23.8.2010 | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||||
8.11.2007 | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
29.3.2011 | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
7.7.2009 | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
10.1.2011 | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
28.2.2008 | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
18.8.2010 | 433.00 | +0.93% | 2 258 910 | 5 217 | 433.30 | +0.06% | 23 398 | 54 | ||||||
11.11.2011 | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
31.5.2010 | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
9.2.2009 | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
3.8.2011 | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
10.2.2009 | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
25.2.2009 | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
16.12.2010 | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
15.12.2009 | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
9.3.2009 | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
18.11.2010 | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
17.8.2011 | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
8.9.2010 | 434.00 | +0.23% | 9 892 666 | 22 623 | 435.80 | +1.23% | 28 119 | 65 | ||||||
23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
3.11.2010 | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
28.7.2011 | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
22.12.2009 | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
23.2.2011 | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
23.5.2011 | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
23.12.2009 | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
10.3.2009 | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
29.1.2009 | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
16.11.2009 | 414.50 | +1.10% | 14 549 591 | 35 363 | 414.10 | -1.38% | 35 172 | 85 | ||||||
11.12.2008 | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
2.7.2010 | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
30.3.2011 | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
28.12.2009 | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
15.7.2011 | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
20.8.2008 | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
27.1.2009 | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
23.7.2009 | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||||
28.7.2008 | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
1.7.2010 | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
30.6.2010 | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
1.3.2011 | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
24.11.2010 | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
2.9.2010 | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
26.10.2011 | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
10.3.2011 | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
19.2.2010 | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
2.8.2010 | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
1.6.2010 | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
2.3.2011 | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
11.8.2010 | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
15.9.2010 | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
21.9.2010 | 440.00 | 0.00% | 2 011 777 | 4 555 | 440.70 | -0.29% | 44 070 | 100 | ||||||
15.4.2011 | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
17.2.2010 | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
1.4.2010 | 450.00 | +0.16% | 7 270 470 | 16 191 | 448.00 | +0.90% | 44 800 | 100 | ||||||
6.12.2011 | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
15.3.2010 | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
11.4.2011 | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
8.6.2011 | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
17.1.2011 | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
2.8.2011 | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
26.5.2008 | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
29.12.2009 | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
26.10.2010 | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
8.11.2011 | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||||
5.3.2009 | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
15.12.2011 | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
8.7.2011 | 465.00 | 0.00% | 3 430 187 | 7 331 | 465.00 | -0.44% | 50 420 | 108 | ||||||
9.3.2010 | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
10.11.2010 | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
16.4.2008 | 509.50 | -0.29% | 10 698 638 | 21 105 | 517.00 | +0.38% | 51 700 | 100 | ||||||
2.6.2010 | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
22.8.2011 | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
9.9.2011 | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
6.9.2010 | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
13.5.2010 | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
13.3.2009 | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
2.11.2010 | 418.40 | -0.33% | 8 065 460 | 19 167 | 421.70 | +0.40% | 54 870 | 130 | ||||||
16.5.2011 | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
2.12.2009 | 424.50 | +2.04% | 6 641 190 | 15 670 | 425.90 | +0.21% | 55 158 | 131 | ||||||
21.7.2011 | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
29.4.2008 | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
2.4.2010 | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
12.10.2010 | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
14.4.2008 | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
29.4.2011 | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
10.8.2010 | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
4.7.2011 | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
12.7.2011 | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
7.8.2008 | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
24.3.2010 | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
24.4.2008 | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
9.2.2011 | 455.00 | 0.00% | 2 300 449 | 5 059 | 454.00 | +0.86% | 59 009 | 130 | ||||||
12.10.2011 | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
16.10.2009 | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
16.12.2008 | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||||
23.8.2011 | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||||
4.5.2011 | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
3.6.2011 | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
26.5.2010 | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
15.11.2011 | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
11.5.2010 | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||||
9.4.2010 | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
28.7.2010 | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
8.3.2011 | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
17.3.2011 | 428.60 | +0.61% | 18 372 715 | 42 727 | 432.10 | +0.48% | 62 447 | 144 | ||||||
13.5.2011 | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
7.12.2011 | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
10.12.2009 | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
14.3.2008 | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
6.8.2010 | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
30.8.2010 | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
25.8.2008 | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
8.11.2010 | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
19.11.2010 | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
29.7.2010 | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
12.10.2009 | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
30.7.2010 | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
25.2.2008 | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
22.2.2008 | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
27.5.2011 | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
1.7.2009 | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
30.1.2009 | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
7.9.2010 | 433.00 | -1.14% | 4 264 301 | 9 815 | 430.50 | -1.46% | 67 063 | 155 | ||||||
26.1.2010 | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
4.3.2010 | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
24.9.2010 | 444.90 | +1.11% | 1 960 327 | 4 442 | 440.10 | -0.09% | 67 815 | 153 | ||||||
14.1.2008 | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
6.2.2009 | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
21.12.2009 | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
9.4.2008 | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €