FAB RYCHNOV N.KNĚŽ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
7.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
2.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -1.00% | 29 000 | 10 | ||||||
1.6.1995 | 3 100.00 | 0.00% | 24 800 | 8 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
23.3.1995 | 3 120.00 | -487.00% | 0 | 0 | ||||||||||
21.3.1995 | 3 125.00 | +486.00% | 31 250 | 10 | ||||||||||
17.3.1995 | 3 135.00 | -500.00% | 15 675 | 5 | ||||||||||
12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
10.3.1995 | 3 135.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 3 150.00 | +500.00% | 365 400 | 116 | ||||||||||
14.6.1995 | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
27.3.1995 | 3 155.00 | +499.00% | 315 500 | 100 | ||||||||||
18.4.1995 | 3 155.00 | +499.00% | 34 705 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 3 160.00 | +15.00% | 316 000 | 100 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
20.9.1995 | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
4.9.1995 | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
14.9.1995 | 3 190.00 | +0.63% | 220 110 | 69 | 2 896.50 | -5.00% | 11 586 | 4 | ||||||
5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
16.8.1995 | 3 195.00 | +4.07% | 127 800 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
22.5.1995 | 3 200.00 | -153.00% | 32 000 | 10 | 3 003.00 | -7.00% | 12 012 | 4 | ||||||
17.8.1995 | 3 200.00 | +0.15% | 256 000 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
6.3.1995 | 3 215.00 | -488.00% | 0 | 0 | ||||||||||
2.3.1995 | 3 220.00 | +488.00% | 45 080 | 14 | ||||||||||
10.5.1995 | 3 220.00 | +488.00% | 106 260 | 33 | 3 100.00 | -4.00% | 9 204 | 3 | ||||||
18.7.1995 | 3 220.00 | +4.88% | 16 100 | 5 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
24.7.1995 | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
14.7.1995 | 3 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
15.12.1995 | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
13.12.1995 | 3 230.00 | 0.00% | 96 900 | 30 | 2 938.00 | -4.00% | 49 946 | 17 | ||||||
12.12.1995 | 3 230.00 | 0.00% | 83 980 | 26 | 3 100.00 | -3.00% | 36 855 | 12 | ||||||
11.12.1995 | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
5.5.1995 | 3 230.00 | -500.00% | 83 980 | 26 | 3 150.00 | -4.00% | 15 450 | 5 | ||||||
2.5.1995 | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
21.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
24.2.1995 | 3 230.00 | -486.00% | 0 | 0 | ||||||||||
1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
11.7.1995 | 3 240.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 3 250.00 | -210.00% | 195 000 | 60 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €