FAB RYCHNOV N.KNĚŽ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| 9.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.02% | 12 976 | 9 | ||||||
| 8.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | +0.73% | 5 768 | 4 | ||||||
| 7.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.06% | 5 726 | 4 | ||||||
| 6.4.1998 | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
| 3.4.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 442.10 | +4.54% | 65 874 | 45 | ||||||
| 28.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +0.42% | 5 760 | 4 | ||||||
| 12.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +1.20% | 2 900 | 2 | ||||||
| 11.5.1998 | 1 450.00 | 0.00% | 7 250 | 5 | 1 450.00 | -3.84% | 14 328 | 10 | ||||||
| 13.7.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 10.7.1998 | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
| 21.12.1998 | 1 450.00 | -9.93% | 0 | 0 | ||||||||||
| 16.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| 15.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
| 10.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | +3.48% | 8 952 | 6 | ||||||
| 30.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +1.89% | 7 300 | 5 | ||||||
| 4.5.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
| 23.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 1 475.00 | -1.66% | 29 500 | 20 | ||||||
| 9.7.1998 | 1 500.00 | +0.73% | 3 000 | 2 | 1 475.00 | -3.88% | 8 650 | 6 | ||||||
| 6.5.1998 | 1 421.00 | +4.94% | 0 | 0 | 1 490.00 | +0.16% | 7 450 | 5 | ||||||
| 5.5.1998 | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
| 13.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 495.00 | -0.55% | 4 475 | 3 | ||||||
| 12.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
| 9.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -5.62% | 8 918 | 6 | ||||||
| 3.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -0.58% | 12 000 | 8 | ||||||
| 22.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 8.7.1998 | 1 489.00 | +4.93% | 0 | 0 | 1 500.00 | +7.28% | 34 500 | 23 | ||||||
| 20.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 1 500.00 | +1.97% | 18 000 | 12 | ||||||
| 24.3.1998 | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
| 1.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.46% | 1 500 | 1 | ||||||
| 31.3.1998 | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| 17.4.1998 | 1 351.00 | +4.97% | 0 | 0 | 1 500.00 | +2.69% | 17 894 | 12 | ||||||
| 16.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.99% | 7 426 | 5 | ||||||
| 15.10.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| 14.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +0.56% | 22 500 | 15 | ||||||
| 6.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.03% | 4 500 | 3 | ||||||
| 18.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -5.95% | 13 966 | 9 | ||||||
| 2.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| 18.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 1 500.50 | +0.11% | 16 524 | 11 | ||||||
| 12.3.1998 | 1 404.00 | +4.93% | 0 | 0 | 1 500.50 | +3.57% | 10 887 | 7 | ||||||
| 5.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
| 21.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
| 22.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -4.16% | 9 085 | 6 | ||||||
| 11.3.1998 | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
| 15.7.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| 9.11.1998 | 1 600.00 | 0.00% | 20 800 | 13 | 1 530.00 | +1.81% | 16 800 | 11 | ||||||
| 11.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 540.00 | -2.53% | 3 080 | 2 | ||||||
| 3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| 16.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 15.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 11.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 23 250 | 15 | ||||||
| 9.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 7.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| 3.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 15 500 | 10 | ||||||
| 17.7.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| 16.7.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 7 750 | 5 | ||||||
| 29.10.1998 | 1 600.00 | 0.00% | 19 200 | 12 | 1 550.10 | +2.08% | 24 501 | 16 | ||||||
| 4.11.1998 | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
