FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 3 350.00 | +213.00% | 268 000 | 80 | 3 025.50 | -4.00% | 29 900 | 10 | ||||||
| 20.1.1995 | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
| 13.12.1994 | 3 830.00 | +199.00% | 202 990 | 53 | ||||||||||
| 12.12.1994 | 3 755.00 | +189.00% | 30 040 | 8 | ||||||||||
| 23.1.1995 | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 3 900.00 | +182.00% | 234 000 | 60 | ||||||||||
| 14.4.1994 | 4 270.00 | +166.00% | 106 750 | 25 | ||||||||||
| 24.1.1995 | 3 955.00 | +154.00% | 791 000 | 200 | 3 760.00 | +3.00% | 18 785 | 5 | ||||||
| 9.6.1994 | 3 350.00 | +151.00% | 100 500 | 30 | ||||||||||
| 13.6.1994 | 3 400.00 | +149.00% | 27 200 | 8 | ||||||||||
| 8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
| 18.1.1995 | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
| 7.12.1994 | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
| 1.9.1994 | 3 800.00 | +133.00% | 190 000 | 50 | ||||||||||
| 5.9.1994 | 3 850.00 | +131.00% | 423 500 | 110 | ||||||||||
| 9.12.1994 | 3 685.00 | +95.00% | 29 480 | 8 | ||||||||||
| 26.10.1994 | 3 800.00 | +92.00% | 76 000 | 20 | ||||||||||
| 7.10.1994 | 3 640.00 | +83.00% | 36 400 | 10 | ||||||||||
| 14.10.1994 | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
| 21.10.1994 | 3 800.00 | +79.00% | 26 600 | 7 | ||||||||||
| 4.5.1995 | 3 400.00 | +59.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| 29.11.1994 | 3 600.00 | +55.00% | 82 800 | 23 | ||||||||||
| 13.10.1994 | 3 720.00 | +54.00% | 52 080 | 14 | ||||||||||
| 26.9.1994 | 3 750.00 | +53.00% | 37 500 | 10 | ||||||||||
| 17.2.1994 | 4 000.00 | +50.00% | 20 000 | 5 | ||||||||||
| 18.1.1994 | 3 050.00 | +49.00% | 21 350 | 7 | ||||||||||
| 20.9.1994 | 3 820.00 | +39.00% | 164 260 | 43 | ||||||||||
| 11.11.1993 | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
| 12.5.1994 | 3 610.00 | +27.00% | 133 570 | 37 | ||||||||||
| 15.9.1994 | 3 805.00 | +26.00% | 102 735 | 27 | ||||||||||
| 20.10.1994 | 3 770.00 | +26.00% | 22 620 | 6 | ||||||||||
| 19.10.1994 | 3 760.00 | +26.00% | 41 360 | 11 | ||||||||||
| 28.3.1995 | 3 160.00 | +15.00% | 316 000 | 100 | +2.00% | 0 | 0 | |||||||
| 6.1.1995 | 3 705.00 | +13.00% | 29 640 | 8 | ||||||||||
| 15.2.1994 | 3 980.00 | +12.00% | 210 940 | 53 | ||||||||||
| 12.9.1996 | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| 26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| 16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
| 9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| 17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| 18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| 8.8.1997 | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| 30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| 12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| 11.6.1997 | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 27.2.1997 | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
| 20.2.1997 | 3 487.00 | +4.99% | 292 908 | 84 | 3 177.50 | +0.79% | 12 710 | 4 | ||||||
| 19.2.1997 | 3 321.00 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 17.2.1997 | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
| 26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| 7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| 6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| 15.1.1997 | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
| 14.1.1997 | 3 032.00 | +4.98% | 33 352 | 11 | -1.36% | 0 | ||||||||
| 13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| 27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| 28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
