FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
| 6.6.1997 | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| 22.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
| 12.5.1997 | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
| 16.8.1996 | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
| 2.8.1996 | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
| 25.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
| 19.9.1995 | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
| 15.9.1995 | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| 31.10.1995 | 3 355.00 | +0.75% | 150 975 | 45 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 3 300.00 | +1.85% | 26 400 | 8 | 3 437.50 | +5.00% | 41 250 | 12 | ||||||
| 28.3.1996 | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
| 29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| 9.6.1995 | 3 100.00 | 0.00% | 325 500 | 105 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.11.1997 | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| 13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| 12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| 23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| 13.12.1996 | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
| 18.11.1997 | 1 883.00 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| 1.9.1997 | 2 220.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 10.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| 16.7.1997 | 1 945.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 10.2.1997 | 2 700.00 | 0.00% | 24 300 | 9 | 2 860.00 | +4.53% | 24 490 | 9 | ||||||
| 5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
| 31.7.1997 | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
| 22.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 268.00 | +4.20% | 8 876 | 7 | ||||||
| 27.12.1996 | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 1.4.1996 | 3 775.00 | 0.00% | 188 750 | 50 | 3 625.00 | +4.00% | 14 500 | 4 | ||||||
| 22.2.1996 | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
| 1.11.1995 | 3 360.00 | +0.14% | 749 280 | 223 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 3 260.00 | 0.00% | 65 200 | 20 | 3 179.00 | +4.00% | 28 716 | 9 | ||||||
| 10.10.1995 | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| 14.5.1996 | 3 500.00 | +0.14% | 87 500 | 25 | 3 495.00 | +4.00% | 38 445 | 11 | ||||||
| 13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
| 4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
| 28.8.1996 | 3 555.00 | +0.14% | 248 850 | 70 | 3 451.10 | +4.00% | 3 451 | 1 | ||||||
| 13.2.1995 | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
| 10.2.1995 | 3 400.00 | -489.00% | 520 200 | 153 | +4.00% | 0 | 0 | |||||||
| 31.1.1995 | 3 600.00 | -13.00% | 460 800 | 128 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
| 13.1.1995 | 3 950.00 | -62.00% | 79 000 | 20 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 3 300.00 | 0.00% | 132 000 | 40 | 3 016.00 | +4.00% | 30 160 | 10 | ||||||
| 28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 3 070.00 | -495.00% | 61 400 | 20 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
| 22.6.1995 | 3 100.00 | 0.00% | 124 000 | 40 | 3 008.50 | +4.00% | 54 153 | 18 | ||||||
| 18.12.1996 | 3 350.00 | 0.00% | 40 200 | 12 | +3.89% | 0 | ||||||||
| 29.10.1997 | 2 371.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 5.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
| 23.1.1997 | 3 166.00 | +4.97% | 31 660 | 10 | +3.72% | 0 | ||||||||
| 17.10.1997 | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
| 19.2.1997 | 3 321.00 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 25.3.1997 | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
| 18.3.1997 | 2 720.00 | 0.00% | 19 040 | 7 | 2 555.00 | +3.39% | 38 785 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
