FAB RYCHNOV N.KNĚŽ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 3 955.00 | +154.00% | 791 000 | 200 | 3 760.00 | +3.00% | 18 785 | 5 | ||||||
15.3.1996 | 3 845.00 | +4.91% | 180 715 | 47 | 3 755.00 | +3.00% | 58 821 | 16 | ||||||
26.1.1995 | 3 605.00 | -412.00% | 50 470 | 14 | 3 750.00 | +1.00% | 41 001 | 11 | ||||||
5.4.1996 | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
22.3.1996 | 3 820.00 | +0.13% | 191 000 | 50 | 3 692.50 | +3.00% | 40 009 | 11 | ||||||
21.3.1996 | 3 815.00 | +0.79% | 190 750 | 50 | 3 675.00 | -3.00% | 56 687 | 16 | ||||||
20.3.1996 | 3 785.00 | +1.74% | 128 690 | 34 | 3 674.00 | 0.00% | 73 389 | 20 | ||||||
19.3.1996 | 3 720.00 | +0.54% | 197 160 | 53 | 3 660.60 | -1.00% | 32 945 | 9 | ||||||
25.3.1996 | 3 630.00 | -4.97% | 32 670 | 9 | 3 653.10 | 0.00% | 43 837 | 12 | ||||||
18.3.1996 | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
2.4.1996 | 3 775.00 | 0.00% | 113 250 | 30 | 3 650.00 | -2.00% | 39 085 | 11 | ||||||
10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
1.4.1996 | 3 775.00 | 0.00% | 188 750 | 50 | 3 625.00 | +4.00% | 14 500 | 4 | ||||||
14.3.1996 | 3 665.00 | +1.24% | 179 585 | 49 | 3 611.50 | 0.00% | 78 505 | 22 | ||||||
29.3.1996 | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
28.3.1996 | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
23.4.1996 | 3 360.00 | +0.14% | 60 480 | 18 | 3 600.00 | 0.00% | 14 351 | 4 | ||||||
22.4.1996 | 3 355.00 | -4.68% | 30 195 | 9 | 3 600.00 | +3.00% | 18 000 | 5 | ||||||
19.4.1996 | 3 520.00 | -4.99% | 105 600 | 30 | 3 600.00 | +3.00% | 70 206 | 20 | ||||||
9.4.1996 | 3 460.00 | -4.94% | 0 | 0 | 3 600.00 | -3.00% | 154 919 | 43 | ||||||
3.4.1996 | 3 650.00 | -3.31% | 65 700 | 18 | 3 600.00 | +1.00% | 25 200 | 7 | ||||||
26.3.1996 | 3 640.00 | +0.27% | 29 120 | 8 | 3 600.00 | -1.00% | 61 350 | 17 | ||||||
26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
14.2.1995 | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
19.1.1995 | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
13.3.1996 | 3 620.00 | +0.27% | 130 320 | 36 | 3 599.90 | +1.00% | 78 775 | 22 | ||||||
12.3.1996 | 3 610.00 | +0.27% | 68 590 | 19 | 3 599.90 | 0.00% | 77 864 | 22 | ||||||
11.3.1996 | 3 600.00 | -0.55% | 104 400 | 29 | 3 572.00 | +1.00% | 42 498 | 12 | ||||||
21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
26.8.1996 | 3 636.00 | -0.38% | 72 720 | 20 | 3 530.00 | -1.00% | 24 420 | 7 | ||||||
29.8.1996 | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
29.5.1996 | 3 550.00 | 0.00% | 0 | 0 | 3 525.00 | +2.00% | 10 575 | 3 | ||||||
5.9.1996 | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
30.8.1996 | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
8.3.1996 | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
23.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
30.1.1995 | 0 | 0 | 3 510.00 | -3.00% | 14 040 | 4 | ||||||||
4.11.1996 | 3 450.00 | -1.14% | 41 400 | 12 | 3 500.00 | +1.76% | 34 160 | 10 | ||||||
13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
6.8.1996 | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
22.7.1996 | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
28.5.1996 | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
10.5.1996 | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
3.5.1996 | 3 500.00 | -1.82% | 105 000 | 30 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
30.4.1996 | 3 500.00 | +1.44% | 70 000 | 20 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
29.4.1996 | 3 450.00 | -1.42% | 31 050 | 9 | 3 500.00 | +3.00% | 41 210 | 12 | ||||||
26.4.1996 | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
17.4.1996 | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
13.2.1995 | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
9.2.1995 | 3 575.00 | -69.00% | 46 475 | 13 | 3 500.00 | -2.00% | 77 500 | 24 | ||||||
11.1.1995 | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
17.7.1996 | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
23.5.1996 | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
22.5.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 495.00 | +3.00% | 17 475 | 5 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €