FAB RYCHNOV N.KNĚŽ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 495.00 | -0.55% | 4 475 | 3 | ||||||
12.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
9.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -5.62% | 8 918 | 6 | ||||||
8.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
7.10.1998 | 1 600.00 | 0.00% | 48 000 | 30 | 1 404.10 | -0.47% | 32 606 | 21 | ||||||
6.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 78 000 | 50 | ||||||
5.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||
2.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 7 800 | 5 | ||||||
1.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
30.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
28.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||
25.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
24.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||
22.9.1998 | 1 600.00 | 0.00% | 19 200 | 12 | 1 560.00 | 0.00% | 9 360 | 6 | ||||||
21.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | +0.24% | 15 600 | 10 | ||||||
17.9.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 0.00 | +0.39% | 0 | 0 | ||||||
16.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
14.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 23 250 | 15 | ||||||
10.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
7.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
4.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 15 500 | 10 | ||||||
2.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
1.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
31.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | -0.63% | 4 710 | 3 | ||||||
28.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
27.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 9 480 | 6 | ||||||
26.8.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 15 800 | 10 | ||||||
25.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
24.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +5.26% | 9 480 | 6 | ||||||
21.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
20.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
19.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 20 540 | 13 | ||||||
18.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
17.8.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
14.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
12.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 565.00 | +1.62% | 4 695 | 3 | ||||||
11.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 540.00 | -2.53% | 3 080 | 2 | ||||||
10.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
7.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
6.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
5.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
4.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
3.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 9 480 | 6 | ||||||
31.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
30.7.1998 | 1 600.00 | 0.00% | 11 200 | 7 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
29.7.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00 | +1.26% | 0 | 0 | ||||||
28.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 6 241 | 4 | ||||||
27.7.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
24.7.1998 | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
23.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -4.16% | 9 085 | 6 | ||||||
21.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
20.7.1998 | 1 600.00 | +0.12% | 3 200 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
25.3.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 352.20 | -4.92% | 5 704 | 4 | ||||||
24.3.1998 | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
14.9.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
2.12.1997 | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
19.10.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
18.11.1993 | 1 690.00 | -1 990.00% | 0 | 0 | ||||||||||
1.12.1997 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
24.7.1997 | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
26.10.1993 | 1 755.00 | +604.00% | 31 590 | 18 | ||||||||||
11.11.1993 | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
6.6.1997 | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
28.11.1997 | 1 805.00 | -5.00% | 0 | 0 | -4.25% | 0 | ||||||||
28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
24.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
21.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
20.11.1997 | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
21.7.1997 | 1 848.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
18.7.1997 | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
17.7.1997 | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
19.11.1997 | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
4.6.1997 | 1 861.00 | -4.85% | 13 027 | 7 | -3.37% | 0 | ||||||||
18.11.1997 | 1 883.00 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
27.11.1997 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
26.11.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
25.11.1997 | 1 900.00 | +3.26% | 9 500 | 5 | -5.03% | 0 | ||||||||
10.4.1997 | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
30.11.1993 | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
29.7.1997 | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
16.7.1997 | 1 945.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
15.7.1997 | 1 945.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
14.7.1997 | 1 945.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
10.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
3.6.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
2.6.1997 | 1 956.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
30.5.1997 | 1 956.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
29.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 866.60 | -4.96% | 50 525 | 27 | ||||||
28.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 866.30 | +2.40% | 25 599 | 13 | ||||||
27.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
10.6.1997 | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
18.4.1997 | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
23.11.1993 | 2 000.00 | +1 834.00% | 38 000 | 19 | ||||||||||
7.9.1993 | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
11.4.1997 | 2 011.00 | +4.95% | 0 | 0 | 2 000.00 | +6.33% | 14 000 | 7 | ||||||
9.4.1997 | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
5.5.1997 | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
2.5.1997 | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
23.5.1997 | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
7.7.1997 | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
8.7.1997 | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
16.5.1997 | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
31.7.1997 | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
25.6.1997 | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
22.5.1997 | 2 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 2 065.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
20.5.1997 | 2 065.00 | -0.14% | 12 390 | 6 | -1.42% | 0 | ||||||||
30.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
29.4.1997 | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
28.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
25.4.1997 | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
19.5.1997 | 2 068.00 | +1.32% | 51 700 | 25 | -5.23% | 0 | ||||||||
11.6.1997 | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
14.11.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
23.4.1997 | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
24.4.1997 | 2 095.00 | +0.28% | 35 615 | 17 | 2 050.00 | -1.94% | 16 238 | 8 | ||||||
24.6.1997 | 2 100.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
23.6.1997 | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
5.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
4.8.1997 | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
16.11.1993 | 2 110.00 | +1 988.00% | 40 090 | 19 | ||||||||||
14.4.1997 | 2 111.00 | +4.97% | 0 | 0 | 2 000.00 | -3.92% | 13 450 | 7 | ||||||
8.4.1997 | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
15.5.1997 | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
4.7.1997 | 2 145.00 | -4.96% | 0 | 0 | 2 100.00 | -6.64% | 21 000 | 10 | ||||||
20.6.1997 | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
1.8.1997 | 2 152.00 | +4.97% | 0 | 0 | -2.83% | 0 | ||||||||
14.8.1997 | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
13.11.1997 | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
15.4.1997 | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
7.8.1997 | 2 203.00 | +1.99% | 30 842 | 14 | 2 160.30 | -1.61% | 12 697 | 6 | ||||||
15.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
11.9.1997 | 2 210.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
9.9.1997 | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
4.9.1997 | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
3.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 161.00 | -1.75% | 17 288 | 8 | ||||||
2.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 200.10 | -0.86% | 21 995 | 10 | ||||||
1.9.1997 | 2 220.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
29.8.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 125.50 | -3.41% | 8 502 | 4 | ||||||
28.8.1997 | 2 220.00 | -0.44% | 28 860 | 13 | +3.32% | 0 | ||||||||
25.8.1997 | 2 222.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
22.8.1997 | 2 222.00 | 0.00% | 0 | 0 | 2 222.50 | -4.54% | 15 411 | 7 | ||||||
21.8.1997 | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
27.8.1997 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | -5.98% | 25 557 | 12 | ||||||
26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
14.5.1997 | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
3.7.1997 | 2 257.00 | -4.96% | 0 | 0 | -1.63% | 0 | ||||||||
20.8.1997 | 2 258.00 | -4.96% | 0 | 0 | +3.33% | 0 | ||||||||
19.6.1997 | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
15.8.1997 | 2 263.00 | +4.96% | 0 | 0 | +0.91% | 0 | ||||||||
27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
24.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
23.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
22.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
19.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
18.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +3.14% | 14 450 | 6 | ||||||
17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
14.12.1993 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky