FAB RYCHNOV N.KNĚŽ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| 7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
| 27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
| 5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
| 8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
| 31.3.1998 | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| 9.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.02% | 12 976 | 9 | ||||||
| 28.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.11% | 12 474 | 9 | ||||||
| 27.4.1998 | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| 18.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -5.95% | 13 966 | 9 | ||||||
| 24.6.1998 | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| 27.6.1996 | 3 350.00 | -4.69% | 63 650 | 19 | 3 240.10 | -1.00% | 29 510 | 9 | ||||||
| 19.6.1996 | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| 22.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
| 23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| 2.8.1996 | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
| 4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
| 18.2.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
| 10.2.1997 | 2 700.00 | 0.00% | 24 300 | 9 | 2 860.00 | +4.53% | 24 490 | 9 | ||||||
| 19.11.1996 | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
| 6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| 27.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
| 24.4.1997 | 2 095.00 | +0.28% | 35 615 | 17 | 2 050.00 | -1.94% | 16 238 | 8 | ||||||
| 29.4.1997 | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
| 27.3.1997 | 2 600.00 | -1.88% | 26 000 | 10 | 2 560.00 | -1.25% | 20 480 | 8 | ||||||
| 10.4.1997 | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| 6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| 1.11.1996 | 3 490.00 | +1.63% | 73 290 | 21 | 3 450.00 | +0.69% | 26 855 | 8 | ||||||
| 13.12.1996 | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
| 10.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| 24.5.1996 | 3 500.00 | +2.79% | 262 500 | 75 | 3 391.90 | -4.00% | 26 891 | 8 | ||||||
| 4.6.1996 | 3 550.00 | 0.00% | 525 400 | 148 | 3 400.00 | +2.00% | 26 773 | 8 | ||||||
| 7.5.1996 | 3 360.00 | +1.05% | 43 680 | 13 | 3 234.50 | -6.00% | 25 876 | 8 | ||||||
| 10.4.1996 | 3 290.00 | -4.91% | 0 | 0 | 3 381.50 | -6.00% | 27 052 | 8 | ||||||
| 16.4.1996 | 3 385.00 | +2.57% | 964 725 | 285 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
| 24.7.1998 | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
| 10.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
| 3.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -0.58% | 12 000 | 8 | ||||||
| 19.5.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -1.25% | 11 060 | 8 | ||||||
| 16.2.1998 | 980.00 | 0.00% | 0 | 0 | 849.10 | -9.98% | 6 793 | 8 | ||||||
| 24.2.1998 | 980.00 | 0.00% | 0 | 0 | 748.00 | -0.13% | 6 634 | 8 | ||||||
| 3.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 161.00 | -1.75% | 17 288 | 8 | ||||||
| 21.10.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -3.12% | 18 750 | 8 | ||||||
| 16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| 9.10.1995 | 3 260.00 | +0.30% | 326 000 | 100 | 3 190.00 | -2.00% | 24 420 | 8 | ||||||
| 2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
| 13.11.1995 | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| 28.3.1996 | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
| 24.1.1996 | 3 240.00 | -0.61% | 64 800 | 20 | 3 201.00 | +3.00% | 25 400 | 8 | ||||||
| 5.2.1996 | 3 420.00 | 0.00% | 75 240 | 22 | 3 209.00 | -3.00% | 25 672 | 8 | ||||||
| 6.2.1996 | 3 400.00 | -0.58% | 64 600 | 19 | 3 300.00 | -3.00% | 21 898 | 7 | ||||||
| 29.3.1996 | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
| 20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
| 8.11.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| 25.10.1995 | 3 325.00 | +0.30% | 16 625 | 5 | 3 195.50 | +3.00% | 22 369 | 7 | ||||||
| 19.9.1995 | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
| 29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| 29.5.1995 | 0 | 0 | 2 839.00 | -5.00% | 19 873 | 7 | ||||||||
| 26.5.1995 | 0 | 0 | 2 975.00 | -1.00% | 20 825 | 7 | ||||||||
| 11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| 29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
| 3.4.1995 | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
| 2.12.1997 | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
| 22.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 268.00 | +4.20% | 8 876 | 7 | ||||||
| 12.3.1998 | 1 404.00 | +4.93% | 0 | 0 | 1 500.50 | +3.57% | 10 887 | 7 | ||||||
| 23.6.1998 | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
| 9.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.57% | 9 348 | 7 | ||||||
| 2.5.1996 | 3 565.00 | +1.85% | 53 475 | 15 | 3 430.50 | -2.00% | 24 092 | 7 | ||||||
| 3.4.1996 | 3 650.00 | -3.31% | 65 700 | 18 | 3 600.00 | +1.00% | 25 200 | 7 | ||||||
| 21.5.1996 | 3 580.00 | +2.28% | 71 600 | 20 | 3 390.70 | -3.00% | 23 735 | 7 | ||||||
| 3.6.1996 | 3 550.00 | 0.00% | 195 250 | 55 | 3 274.00 | -2.00% | 22 918 | 7 | ||||||
| 6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
| 20.6.1996 | 3 350.00 | 0.00% | 93 800 | 28 | 3 280.00 | 0.00% | 22 972 | 7 | ||||||
| 4.7.1996 | 3 400.00 | -0.17% | 64 600 | 19 | 3 293.50 | +1.00% | 23 055 | 7 | ||||||
| 26.8.1996 | 3 636.00 | -0.38% | 72 720 | 20 | 3 530.00 | -1.00% | 24 420 | 7 | ||||||
| 22.7.1996 | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
| 7.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | -2.46% | 23 312 | 7 | ||||||
| 19.9.1996 | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| 16.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 23 511 | 7 | ||||||
| 12.9.1996 | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| 11.12.1996 | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
| 16.12.1996 | 3 350.00 | -3.73% | 43 550 | 13 | 3 247.50 | -4.62% | 22 733 | 7 | ||||||
| 31.10.1996 | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
| 8.11.1996 | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
| 18.11.1996 | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| 16.1.1997 | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
| 12.2.1997 | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
| 28.2.1997 | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| 17.3.1997 | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
| 19.3.1997 | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
| 22.8.1997 | 2 222.00 | 0.00% | 0 | 0 | 2 222.50 | -4.54% | 15 411 | 7 | ||||||
| 12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| 13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| 14.4.1997 | 2 111.00 | +4.97% | 0 | 0 | 2 000.00 | -3.92% | 13 450 | 7 | ||||||
| 11.4.1997 | 2 011.00 | +4.95% | 0 | 0 | 2 000.00 | +6.33% | 14 000 | 7 | ||||||
| 3.4.1997 | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
| 21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
| 26.3.1997 | 2 650.00 | 0.00% | 39 750 | 15 | 2 610.00 | +1.02% | 15 556 | 6 | ||||||
| 7.8.1997 | 2 203.00 | +1.99% | 30 842 | 14 | 2 160.30 | -1.61% | 12 697 | 6 | ||||||
| 25.11.1996 | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| 27.9.1996 | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| 23.10.1996 | 3 400.00 | 0.00% | 91 800 | 27 | 3 351.00 | -0.33% | 20 012 | 6 | ||||||
| 7.8.1996 | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| 16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
| 11.6.1996 | 3 300.00 | +2.80% | 66 000 | 20 | 3 280.00 | -2.00% | 19 500 | 6 | ||||||
| 17.5.1996 | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| 11.4.1996 | 3 135.00 | -4.71% | 94 050 | 30 | 3 450.10 | +1.00% | 20 574 | 6 | ||||||
| 22.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -4.16% | 9 085 | 6 | ||||||
| 2.7.1998 | 1 352.00 | 0.00% | 0 | 0 | 1 394.20 | +0.04% | 8 363 | 6 | ||||||
| 9.7.1998 | 1 500.00 | +0.73% | 3 000 | 2 | 1 475.00 | -3.88% | 8 650 | 6 | ||||||
| 17.8.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
| 4.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
| 3.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 9 480 | 6 | ||||||
| 24.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +5.26% | 9 480 | 6 | ||||||
| 27.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 9 480 | 6 | ||||||
| 9.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -5.62% | 8 918 | 6 | ||||||
| 22.9.1998 | 1 600.00 | 0.00% | 19 200 | 12 | 1 560.00 | 0.00% | 9 360 | 6 | ||||||
| 20.11.1998 | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
| 15.12.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
| 23.2.1998 | 980.00 | 0.00% | 0 | 0 | 830.30 | -9.05% | 4 982 | 6 | ||||||
| 10.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | +3.48% | 8 952 | 6 | ||||||
| 3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| 15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
| 18.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +3.14% | 14 450 | 6 | ||||||
| 30.3.1995 | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
| 12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
| 7.8.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
| 13.6.1995 | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| 22.9.1995 | 3 320.00 | -0.15% | 607 560 | 183 | 3 164.50 | -6.00% | 18 631 | 6 | ||||||
| 12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| 18.9.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 150.50 | +3.00% | 18 778 | 6 | ||||||
| 27.10.1995 | 3 325.00 | 0.00% | 79 800 | 24 | 3 101.00 | -4.00% | 18 231 | 6 | ||||||
| 27.3.1996 | 3 680.00 | +1.09% | 110 400 | 30 | 3 444.00 | -5.00% | 20 664 | 6 | ||||||
| 11.12.1995 | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
| 18.12.1995 | 3 113.00 | -1.00% | 15 565 | 5 | ||||||||||
| 30.1.1996 | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
| 14.2.1996 | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| 13.2.1996 | 3 295.00 | -2.08% | 26 360 | 8 | 3 301.10 | -2.00% | 16 506 | 5 | ||||||
| 21.2.1996 | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
| 26.10.1995 | 3 325.00 | 0.00% | 39 900 | 12 | 3 250.00 | -1.00% | 15 835 | 5 | ||||||
| 19.10.1995 | 3 290.00 | 0.00% | 115 150 | 35 | 3 190.00 | +3.00% | 15 950 | 5 | ||||||
| 10.11.1995 | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
| 23.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 151.00 | +3.00% | 15 755 | 5 | ||||||
| 22.11.1995 | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
| 28.9.1995 | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
| 11.10.1995 | 3 260.00 | +0.30% | 71 720 | 22 | 3 100.50 | -2.00% | 15 554 | 5 | ||||||
| 5.5.1995 | 3 230.00 | -500.00% | 83 980 | 26 | 3 150.00 | -4.00% | 15 450 | 5 | ||||||
| 9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
| 7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
| 4.4.1995 | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
| 24.1.1995 | 3 955.00 | +154.00% | 791 000 | 200 | 3 760.00 | +3.00% | 18 785 | 5 | ||||||
| 5.11.1997 | 2 360.00 | 0.00% | 0 | 0 | 2 348.50 | +2.58% | 11 743 | 5 | ||||||
| 4.11.1997 | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| 27.10.1997 | 2 371.00 | 0.00% | 0 | 0 | 2 300.00 | -1.18% | 11 500 | 5 | ||||||
| 14.11.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
| 19.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 1 355.10 | -2.07% | 7 355 | 5 | ||||||
| 6.5.1998 | 1 421.00 | +4.94% | 0 | 0 | 1 490.00 | +0.16% | 7 450 | 5 | ||||||
| 30.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +1.89% | 7 300 | 5 | ||||||
| 10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 577.10 | +2.00% | 7 789 | 5 | ||||||
| 2.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 7 800 | 5 | ||||||
| 16.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 16.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.99% | 7 426 | 5 | ||||||
| 20.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| 13.7.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 16.7.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 7 750 | 5 | ||||||
| 11.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| 15.6.1998 | 1 390.00 | 0.00% | 6 950 | 5 | 1 315.10 | +0.41% | 6 575 | 5 | ||||||
| 30.6.1998 | 1 352.00 | 0.00% | 0 | 0 | 1 390.00 | +1.84% | 6 950 | 5 | ||||||
| 22.4.1996 | 3 355.00 | -4.68% | 30 195 | 9 | 3 600.00 | +3.00% | 18 000 | 5 | ||||||
| 13.5.1996 | 3 495.00 | +4.95% | 0 | 0 | 3 495.00 | -2.00% | 16 791 | 5 | ||||||
| 22.5.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 495.00 | +3.00% | 17 475 | 5 | ||||||
| 9.5.1996 | 3 500.00 | +4.16% | 150 500 | 43 | 3 400.00 | -1.00% | 15 954 | 5 | ||||||
| 24.6.1996 | 3 370.00 | +0.59% | 111 210 | 33 | 3 041.50 | -5.00% | 15 208 | 5 | ||||||
| 15.7.1996 | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
| 2.7.1996 | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
| 19.7.1996 | 3 400.00 | -1.13% | 81 600 | 24 | 3 395.00 | +2.00% | 16 975 | 5 | ||||||
| 14.8.1996 | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| 29.10.1996 | 3 400.00 | 0.00% | 30 600 | 9 | 3 351.00 | -2.77% | 16 244 | 5 | ||||||
| 17.10.1996 | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
| 24.9.1996 | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
| 14.11.1996 | 3 491.00 | +0.02% | 38 401 | 11 | 3 325.00 | +1.25% | 16 851 | 5 | ||||||
| 12.3.1997 | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
| 6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| 14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| 13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| 2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
| 13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| 26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| 9.4.1997 | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| 1.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 102.00 | -1.63% | 8 408 | 4 | ||||||
| 12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| 10.6.1997 | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
| 6.6.1997 | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| 5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
| 4.2.1997 | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
| 28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
| 22.1.1997 | 3 016.00 | 0.00% | 0 | 0 | 3 025.00 | -3.21% | 12 100 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
