ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2007 | 0.00 | 0.00% | ||||||||||||
11.9.2008 | 96.70 | 0.00% | 308 477 639 | 30 000 | ||||||||||
10.9.2008 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
9.9.2008 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
8.9.2008 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||||
5.9.2008 | 96.70 | 0.00% | 216 532 083 | 21 000 | ||||||||||
4.9.2008 | 96.70 | 0.00% | 185 143 819 | 18 000 | ||||||||||
3.9.2008 | 96.70 | 0.00% | 420 593 641 | 41 070 | ||||||||||
2.9.2008 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
1.9.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
29.8.2008 | 96.70 | 0.00% | 721 287 778 | 70 000 | ||||||||||
28.8.2008 | 96.70 | 0.00% | 667 667 222 | 65 000 | ||||||||||
27.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
26.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
25.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
22.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
21.8.2008 | 96.70 | 0.00% | 1 236 505 000 | 120 000 | ||||||||||
20.8.2008 | 96.70 | 0.00% | 1 615 314 267 | 156 800 | ||||||||||
19.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
18.8.2008 | 96.70 | 0.00% | 482 987 750 | 46 800 | ||||||||||
15.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
14.8.2008 | 96.70 | 0.00% | 31 046 375 | 3 000 | ||||||||||
13.8.2008 | 96.70 | 0.00% | 514 867 361 | 50 000 | ||||||||||
12.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
8.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
7.8.2008 | 96.70 | 0.00% | 174 619 681 | 17 000 | ||||||||||
6.8.2008 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
5.8.2008 | 96.70 | 0.00% | 514 412 222 | 50 000 | ||||||||||
4.8.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
1.8.2008 | 96.70 | 0.00% | 13 271 014 | 1 300 | ||||||||||
31.7.2008 | 96.70 | 0.00% | 306 074 583 | 30 000 | ||||||||||
30.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
29.7.2008 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
28.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
25.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
24.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
23.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
22.7.2008 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
21.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
18.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
17.7.2008 | 96.70 | 0.00% | 252 546 944 | 25 000 | ||||||||||
16.7.2008 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
15.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
14.7.2008 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
11.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
10.7.2008 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
9.7.2008 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
8.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
7.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
4.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
3.7.2008 | 96.70 | 0.00% | 277 892 153 | 28 000 | ||||||||||
2.7.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
1.7.2008 | 96.70 | 0.00% | 205 219 185 | 20 705 | ||||||||||
30.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
27.6.2008 | 96.70 | 0.00% | 19 869 889 | 2 000 | ||||||||||
26.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
25.6.2008 | 96.70 | 0.00% | 49 675 069 | 5 000 | ||||||||||
24.6.2008 | 96.70 | 0.00% | 49 600 069 | 5 000 | ||||||||||
23.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
20.6.2008 | 96.70 | 0.00% | 158 448 667 | 16 000 | ||||||||||
19.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
18.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
17.6.2008 | 96.70 | 0.00% | 6 971 118 | 705 | ||||||||||
16.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
13.6.2008 | 96.70 | 0.00% | 9 806 139 | 1 000 | ||||||||||
12.6.2008 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
11.6.2008 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
10.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
9.6.2008 | 96.70 | 0.00% | 99 027 222 | 10 000 | ||||||||||
6.6.2008 | 96.70 | 0.00% | 882 317 861 | 89 200 | ||||||||||
5.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
4.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
3.6.2008 | 96.70 | 0.00% | 688 619 770 | 69 112 | ||||||||||
2.6.2008 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
30.5.2008 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
29.5.2008 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
28.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
26.5.2008 | 96.70 | 0.00% | 99 899 167 | 10 000 | ||||||||||
23.5.2008 | 96.70 | 0.00% | 10 036 417 | 1 000 | ||||||||||
22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
21.5.2008 | 96.70 | 0.00% | 2 278 659 156 | 227 600 | ||||||||||
20.5.2008 | 96.70 | 0.00% | 200 430 000 | 20 000 | ||||||||||
19.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
16.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
15.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
13.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
12.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
9.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
6.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
2.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
30.4.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
29.4.2008 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
28.4.2008 | 96.70 | 0.00% | 149 836 667 | 15 000 | ||||||||||
25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
23.4.2008 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
22.4.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
17.4.2008 | 96.70 | 0.00% | 718 259 050 | 71 500 | ||||||||||
16.4.2008 | 96.70 | 0.00% | 3 465 977 694 | 345 000 | ||||||||||
15.4.2008 | 96.70 | 0.00% | 100 594 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 96.70 | 0.00% | 903 631 389 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 96.70 | 0.00% | 199 696 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 96.70 | 0.00% | 199 496 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 96.70 | 0.00% | 318 112 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 96.70 | 0.00% | 99 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 96.70 | 0.00% | 299 824 861 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 96.70 | 0.00% | 299 469 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 96.70 | 0.00% | 19 926 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 96.70 | 0.00% | 735 217 647 | 74 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 96.70 | 0.00% | 620 960 842 | 62 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 96.70 | 0.00% | 452 270 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 96.70 | 0.00% | 150 522 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 96.70 | 0.00% | 100 609 226 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 96.70 | 0.00% | 978 327 363 | 97 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 96.70 | 0.00% | 207 228 197 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 96.70 | 0.00% | 655 267 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 96.70 | 0.00% | 655 067 431 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 96.70 | 0.00% | 100 379 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 96.70 | 0.00% | 216 553 600 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 96.70 | 0.00% | 2 331 300 436 | 231 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 96.70 | 0.00% | 208 173 433 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 96.70 | 0.00% | 441 956 006 | 44 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 96.70 | 0.00% | 610 420 542 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 96.70 | 0.00% | 350 024 514 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 96.70 | 0.00% | 299 129 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 96.70 | 0.00% | 199 063 403 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 96.70 | 0.00% | 666 098 042 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 96.70 | 0.00% | 405 402 606 | 40 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 96.70 | 0.00% | 149 404 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 96.70 | 0.00% | 545 759 861 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 96.70 | 0.00% | 593 152 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 96.70 | 0.00% | 19 767 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 96.70 | 0.00% | 49 228 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 96.70 | 0.00% | 98 691 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 96.70 | 0.00% | 104 451 344 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 96.70 | 0.00% | 147 970 486 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 96.70 | 0.00% | 505 261 756 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 96.70 | 0.00% | 1 391 888 229 | 140 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 96.70 | 0.00% | 3 021 104 835 | 304 887 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 96.70 | 0.00% | 593 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 96.70 | 0.00% | 39 459 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €