ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2008 | 99.25 | 0.00% | 19 682 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 99.25 | 0.00% | 20 063 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 99.00 | 0.00% | 20 362 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 99.00 | 0.00% | 20 661 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 99.00 | 0.00% | 20 682 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2008 | 99.25 | 0.00% | 20 795 493 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 99.25 | 0.00% | 20 815 667 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 99.00 | 0.00% | 20 954 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 99.00 | 0.00% | 20 993 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 99.00 | 0.00% | 21 045 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 99.25 | 0.00% | 22 958 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 99.25 | 0.00% | 23 969 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 99.25 | 0.00% | 23 983 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 99.00 | 0.00% | 24 075 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 99.00 | 0.00% | 24 742 822 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 99.00 | 0.00% | 24 973 333 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 99.00 | 0.00% | 25 964 889 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 99.00 | 0.00% | 25 983 427 | 2 442 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 99.00 | 0.00% | 27 027 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 99.00 | 0.00% | 27 213 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 99.25 | 0.00% | 28 243 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 99.25 | 0.00% | 28 647 315 | 2 835 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 99.25 | 0.00% | 28 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 99.25 | 0.00% | 29 055 844 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 99.25 | 0.00% | 29 905 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 99.25 | 0.00% | 30 180 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 99.25 | 0.00% | 30 213 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2009 | 99.25 | 0.00% | 30 254 733 | 3 086 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 99.25 | 0.00% | 30 328 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 99.00 | 0.00% | 30 888 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 99.25 | 0.00% | 32 565 578 | 3 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 99.00 | 0.00% | 32 836 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 99.25 | 0.00% | 35 893 278 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 99.00 | 0.00% | 36 540 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 99.00 | 0.00% | 36 829 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 99.00 | 0.00% | 36 866 667 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 99.25 | 0.00% | 37 102 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 99.25 | 0.00% | 37 742 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 99.25 | 0.00% | 37 793 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 99.00 | 0.00% | 38 350 167 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 99.25 | 0.00% | 40 482 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2009 | 99.25 | 0.00% | 40 542 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 99.25 | 0.00% | 40 760 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 99.25 | 0.00% | 40 813 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 99.00 | 0.00% | 41 202 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 99.25 | 0.00% | 44 120 833 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 99.00 | 0.00% | 46 077 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 99.25 | 0.00% | 46 441 111 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 99.25 | 0.00% | 46 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 99.25 | 0.00% | 46 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 19.6.2009 | 99.25 | 0.00% | 46 994 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 99.25 | 0.00% | 47 027 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 99.25 | 0.00% | 47 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
