ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2011 | 99.00 | 0.00% | 6 560 192 611 | 619 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 99.00 | 0.00% | 5 158 988 022 | 455 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.00 | 0.00% | 3 627 074 594 | 338 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.00 | 0.00% | 3 613 205 056 | 310 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.25 | 0.00% | 3 558 257 056 | 372 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 99.00 | 0.00% | 3 431 945 122 | 302 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.25 | 0.00% | 3 349 727 111 | 358 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 99.25 | 0.00% | 3 195 869 444 | 325 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.00 | 0.00% | 2 967 066 667 | 272 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.25 | 0.00% | 2 780 647 502 | 281 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 99.00 | 0.00% | 2 706 022 784 | 248 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.00 | 0.00% | 2 657 412 222 | 248 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.00 | 0.00% | 2 549 163 900 | 249 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.00 | 0.00% | 2 405 822 222 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 99.00 | 0.00% | 2 315 178 833 | 220 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.00 | 0.00% | 2 304 416 111 | 212 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 99.00 | 0.00% | 2 265 747 367 | 213 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.00 | 0.00% | 2 143 109 611 | 192 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 99.25 | 0.00% | 2 122 395 418 | 216 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.00 | 0.00% | 2 007 116 444 | 191 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.25 | 0.00% | 1 849 250 806 | 186 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 99.25 | 0.00% | 1 734 675 556 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.25 | 0.00% | 1 634 042 111 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 99.25 | 0.00% | 1 606 803 889 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 99.00 | 0.00% | 1 586 238 193 | 154 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.00 | 0.00% | 1 562 371 944 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 99.25 | 0.00% | 1 550 440 000 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.00 | 0.00% | 1 516 811 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.00 | 0.00% | 1 468 812 222 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.00 | 0.00% | 1 402 498 444 | 127 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.00 | 0.00% | 1 398 037 000 | 132 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 99.00 | 0.00% | 1 395 625 000 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 99.00 | 0.00% | 1 370 048 333 | 125 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 99.25 | 0.00% | 1 354 369 444 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.25 | 0.00% | 1 351 428 404 | 135 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.00 | 0.00% | 1 342 221 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 99.25 | 0.00% | 1 262 982 611 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.25 | 0.00% | 1 238 721 420 | 130 461 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.00 | 0.00% | 1 156 125 222 | 110 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.00 | 0.00% | 1 073 084 444 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.00 | 0.00% | 1 067 933 008 | 91 523 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.00 | 0.00% | 1 002 092 222 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 99.25 | 0.00% | 994 213 333 | 103 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 99.00 | 0.00% | 978 394 144 | 90 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 99.00 | 0.00% | 960 453 889 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 99.00 | 0.00% | 950 483 333 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 99.00 | 0.00% | 906 911 399 | 81 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.25 | 0.00% | 899 167 711 | 92 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 99.00 | 0.00% | 881 257 956 | 82 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 99.00 | 0.00% | 853 475 944 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 99.00 | 0.00% | 850 781 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 99.25 | 0.00% | 850 007 204 | 85 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 99.25 | 0.00% | 840 130 556 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 99.00 | 0.00% | 833 803 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.00 | 0.00% | 832 372 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.25 | 0.00% | 817 761 111 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 99.25 | 0.00% | 804 011 111 | 83 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 99.00 | 0.00% | 779 601 111 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 99.00 | 0.00% | 779 558 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 99.00 | 0.00% | 772 116 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.00 | 0.00% | 768 299 889 | 71 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.25 | 0.00% | 768 040 233 | 81 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.25 | 0.00% | 749 172 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.25 | 0.00% | 740 436 292 | 76 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.25 | 0.00% | 733 666 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.00 | 0.00% | 728 581 569 | 70 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2008 | 99.25 | 0.00% | 723 621 667 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.25 | 0.00% | 717 460 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 99.00 | 0.00% | 709 695 106 | 64 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.25 | 0.00% | 709 580 278 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.00 | 0.00% | 704 102 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.25 | 0.00% | 697 646 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 99.00 | 0.00% | 696 516 840 | 63 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 99.25 | 0.00% | 695 887 500 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 99.25 | 0.00% | 688 567 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.25 | 0.00% | 687 785 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.25 | 0.00% | 683 861 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 99.00 | 0.00% | 674 538 889 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 99.00 | 0.00% | 659 466 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 99.00 | 0.00% | 659 333 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 99.25 | 0.00% | 659 075 704 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.00 | 0.00% | 644 266 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.00 | 0.00% | 643 972 033 | 63 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 99.25 | 0.00% | 643 623 889 | 67 000 | ||||||||||
7.12.2011 | 99.00 | 0.00% | 640 733 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 99.00 | 0.00% | 639 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 99.25 | 0.00% | 636 552 111 | 61 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 99.25 | 0.00% | 629 457 778 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 99.00 | 0.00% | 625 699 611 | 57 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 99.25 | 0.00% | 617 984 944 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.00 | 0.00% | 613 434 861 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.00 | 0.00% | 608 783 544 | 57 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.25 | 0.00% | 597 400 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 99.25 | 0.00% | 592 604 444 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.00 | 0.00% | 587 572 000 | 56 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 99.25 | 0.00% | 583 450 222 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 99.25 | 0.00% | 580 537 267 | 59 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 99.00 | 0.00% | 577 386 027 | 54 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.25 | 0.00% | 573 155 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 99.00 | 0.00% | 566 326 389 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 99.00 | 0.00% | 565 875 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 99.00 | 0.00% | 565 331 616 | 55 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 99.00 | 0.00% | 561 107 111 | 51 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 99.00 | 0.00% | 553 599 444 | 49 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 99.00 | 0.00% | 552 300 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.25 | 0.00% | 549 284 378 | 55 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 99.25 | 0.00% | 547 755 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 99.25 | 0.00% | 546 711 067 | 56 056 | 10 000.00 | 0 | 0 | |||||||
14.3.2008 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 99.25 | 0.00% | 540 851 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.00 | 0.00% | 538 788 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.00 | 0.00% | 531 025 000 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 99.25 | 0.00% | 526 374 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 99.00 | 0.00% | 526 127 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.00 | 0.00% | 525 283 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 99.00 | 0.00% | 525 222 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 99.00 | 0.00% | 525 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 99.25 | 0.00% | 523 196 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 99.25 | 0.00% | 520 539 111 | 54 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.00 | 0.00% | 513 005 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.00 | 0.00% | 508 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 99.25 | 0.00% | 506 423 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 99.25 | 0.00% | 500 421 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
19.9.2008 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.00 | 0.00% | 492 801 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 99.25 | 0.00% | 491 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 99.25 | 0.00% | 491 460 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 99.25 | 0.00% | 489 288 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 99.25 | 0.00% | 487 001 276 | 50 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.00 | 0.00% | 476 467 833 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 99.00 | 0.00% | 474 412 917 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 99.00 | 0.00% | 473 300 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.00 | 0.00% | 472 747 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 99.00 | 0.00% | 471 595 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 99.25 | 0.00% | 468 391 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 99.25 | 0.00% | 466 389 689 | 49 052 | ||||||||||
11.1.2012 | 99.00 | 0.00% | 462 752 444 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.00 | 0.00% | 461 925 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 99.00 | 0.00% | 455 682 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.00 | 0.00% | 455 196 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 99.00 | 0.00% | 453 801 111 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 99.25 | 0.00% | 449 017 111 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 99.25 | 0.00% | 444 091 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 99.25 | 0.00% | 443 865 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.25 | 0.00% | 443 288 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 99.00 | 0.00% | 438 922 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 99.00 | 0.00% | 435 248 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.00 | 0.00% | 426 688 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 99.00 | 0.00% | 424 648 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 99.00 | 0.00% | 423 029 722 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.00 | 0.00% | 420 883 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 99.00 | 0.00% | 420 333 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 99.00 | 0.00% | 420 141 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 99.00 | 0.00% | 417 915 556 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.25 | 0.00% | 417 432 258 | 42 765 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.00 | 0.00% | 416 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 99.00 | 0.00% | 415 775 556 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 99.00 | 0.00% | 408 235 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 99.25 | 0.00% | 408 028 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 99.25 | 0.00% | 406 236 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 99.00 | 0.00% | 404 800 889 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 99.25 | 0.00% | 404 745 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.25 | 0.00% | 402 308 543 | 43 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.25 | 0.00% | 399 589 789 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 99.25 | 0.00% | 397 422 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €