FERONA PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 30.12.1997 | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| 29.12.1997 | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 11.12.1997 | 52.00 | 0.00% | 153 036 | 2 943 | 42.10 | +1.86% | 421 | 10 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 6.1.1998 | 53.50 | +0.75% | 153 331 | 2 866 | 55.00 | +5.36% | 5 638 | 107 | ||||||
| 11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 28.8.1996 | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
| 27.11.1997 | 50.00 | 0.00% | 124 250 | 2 485 | 44.10 | +0.70% | 14 238 | 304 | ||||||
| 7.1.1998 | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
| 15.1.1998 | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 30.8.1996 | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| 26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| 29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
| 22.9.1995 | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 12.12.1997 | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
| 10.7.1997 | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| 21.2.1996 | 153.00 | +2.00% | 218 790 | 1 430 | 150.00 | +7.00% | 126 358 | 848 | ||||||
| 10.11.1997 | 45.00 | 0.00% | 63 945 | 1 421 | 43.00 | -0.18% | 4 085 | 95 | ||||||
| 20.2.1996 | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| 2.10.1998 | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
| 16.12.1997 | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| 4.12.1997 | 51.00 | 0.00% | 66 300 | 1 300 | 44.00 | -5.11% | 7 386 | 162 | ||||||
| 27.2.1997 | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
| 14.4.1998 | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| 17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
| 3.9.1996 | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| 9.10.1995 | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| 10.12.1997 | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
| 23.10.1995 | 155.97 | -0.65% | 182 641 | 1 171 | ||||||||||
| 30.10.1995 | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| 7.10.1998 | 50.00 | 0.00% | 57 800 | 1 156 | 45.00 | -6.10% | 1 348 | 30 | ||||||
| 19.3.1997 | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| 27.8.1996 | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
| 28.11.1997 | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| 22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
| 27.2.1996 | 145.01 | -1.52% | 158 061 | 1 090 | 138.60 | -3.00% | 16 809 | 121 | ||||||
| 18.3.1996 | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| 14.10.1996 | 120.04 | -0.79% | 130 243 | 1 085 | 115.00 | -2.34% | 5 480 | 48 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 19.3.1998 | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 11.3.1997 | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| 9.10.1998 | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
| 8.3.1999 | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| 6.10.1998 | 50.00 | 0.00% | 50 000 | 1 000 | 48.50 | -1.62% | 27 745 | 580 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
