FERONA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | +33.00% | 0 | 0 | |||||||||||
| 12.7.1999 | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| 3.2.1995 | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| 12.10.1998 | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| 20.8.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 12.1.1999 | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 18.8.1999 | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| 28.5.1999 | 66.37 | +4.99% | 0 | 0 | 75.00 | +14.50% | 5 925 | 80 | ||||||
| 14.10.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| 30.8.1999 | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| 26.2.1999 | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| 20.1.1999 | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| 9.3.1999 | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| 2.7.1999 | 106.53 | 0.00% | 0 | 0 | 91.90 | +11.93% | 0 | 0 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.10.1997 | 57.13 | +0.22% | 11 083 | 194 | +10.89% | 0 | ||||||||
| 23.3.1999 | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 22.2.1999 | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 13.7.1999 | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| 1.6.1999 | 73.16 | +4.99% | 0 | 0 | 89.00 | +9.87% | 5 785 | 65 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 25.1.1999 | 75.00 | 0.00% | 0 | 0 | 70.00 | +9.71% | 5 283 | 81 | ||||||
| 10.6.1999 | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 30.4.1997 | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| 17.2.1999 | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| 26.10.1998 | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| 4.4.1997 | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| 11.6.1999 | 108.05 | +4.99% | 0 | 0 | 175.00 | +9.37% | 28 930 | 167 | ||||||
| 7.5.1999 | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
| 9.2.1999 | 65.00 | +1.07% | 9 100 | 140 | 47.00 | +9.30% | 1 415 | 35 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 3.6.1999 | 80.65 | +4.99% | 0 | 0 | 106.00 | +9.27% | 17 175 | 165 | ||||||
| 28.9.1998 | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 23.2.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 12.2.1999 | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
| 23.9.1998 | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 11.1.1996 | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 13.2.1995 | 299.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1999 | 76.81 | +4.98% | 0 | 0 | 97.00 | +8.98% | 12 222 | 126 | ||||||
| 14.11.1997 | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| 9.6.1999 | 98.01 | +4.99% | 0 | 0 | 146.00 | +8.95% | 59 130 | 405 | ||||||
| 2.3.1999 | 75.00 | 0.00% | 24 900 | 332 | 73.00 | +8.95% | 13 870 | 190 | ||||||
| 14.1.1999 | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 7.6.1999 | 88.91 | +4.99% | 0 | 0 | 124.00 | +8.77% | 7 722 | 63 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
