FERONA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 21.2.1996 | 153.00 | +2.00% | 218 790 | 1 430 | 150.00 | +7.00% | 126 358 | 848 | ||||||
| 15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
| 10.9.1996 | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 14.11.1996 | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 9.5.1996 | 126.00 | +2.41% | 60 984 | 484 | 124.00 | 0.00% | 52 946 | 424 | ||||||
| 28.8.1995 | 151.93 | +4.99% | 132 939 | 875 | 150.00 | +1.00% | 61 560 | 416 | ||||||
| 19.11.1996 | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| 18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| 8.10.1996 | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| 24.5.1996 | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| 21.5.1996 | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
| 14.2.1996 | 148.00 | 0.00% | 69 412 | 469 | 137.00 | -3.00% | 50 484 | 366 | ||||||
| 10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| 2.6.1995 | 148.01 | -5.00% | 0 | 0 | 135.00 | -3.00% | 49 378 | 357 | ||||||
| 5.4.1996 | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
| 29.2.1996 | 144.64 | +4.99% | 44 115 | 305 | 139.10 | 0.00% | 49 252 | 355 | ||||||
| 23.8.1995 | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| 20.3.1996 | 145.00 | +0.06% | 20 300 | 140 | 139.00 | +2.00% | 47 231 | 336 | ||||||
| 7.5.1996 | 123.03 | -4.99% | 42 322 | 344 | 125.00 | -1.00% | 41 775 | 336 | ||||||
| 9.4.1996 | 131.67 | +5.00% | 0 | 0 | 135.00 | -2.00% | 43 980 | 331 | ||||||
| 25.3.1996 | 138.00 | -0.71% | 34 500 | 250 | 137.00 | -3.00% | 44 512 | 328 | ||||||
| 27.6.1996 | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 1.11.1995 | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
| 8.3.1996 | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| 6.12.1996 | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| 5.11.1996 | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
| 29.4.1996 | 130.00 | +1.81% | 39 000 | 300 | 125.00 | -1.00% | 35 625 | 285 | ||||||
| 13.3.1996 | 138.00 | -2.81% | 31 188 | 226 | 138.10 | -1.00% | 39 502 | 283 | ||||||
| 18.11.1996 | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
| 6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
| 30.11.1995 | 160.00 | +3.22% | 56 000 | 350 | 156.00 | +6.00% | 41 349 | 273 | ||||||
| 21.11.1996 | 75.00 | -3.84% | 9 600 | 128 | 82.00 | +3.84% | 21 000 | 270 | ||||||
| 15.11.1996 | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| 17.5.1996 | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| 2.12.1996 | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| 25.10.1995 | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| 23.2.1996 | 155.00 | +3.33% | 118 730 | 766 | 150.00 | -1.00% | 36 457 | 259 | ||||||
| 20.8.1996 | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| 10.10.1996 | 119.03 | +0.02% | 16 545 | 139 | 115.00 | -3.21% | 28 565 | 250 | ||||||
| 9.10.1995 | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| 24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| 20.11.1996 | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| 28.8.1996 | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 22.3.1996 | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| 10.4.1996 | 127.01 | -3.53% | 53 090 | 418 | 127.00 | -3.00% | 29 794 | 232 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 46 560 | 338 | 136.00 | +2.00% | 31 048 | 230 | ||||||
| 6.8.1996 | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| 4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
| 17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| 29.1.1996 | 135.00 | -3.32% | 27 810 | 206 | 135.00 | -2.00% | 30 796 | 225 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 16.12.1996 | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| 30.10.1995 | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| 30.8.1996 | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| 11.1.1996 | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| 9.1.1996 | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 7.3.1996 | 143.00 | -4.02% | 33 748 | 236 | 144.00 | +4.00% | 29 183 | 206 | ||||||
| 31.10.1995 | 161.60 | -4.99% | 71 750 | 444 | 162.00 | -1.00% | 33 161 | 202 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| 18.7.1996 | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| 20.10.1995 | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| 16.8.1996 | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
| 7.2.1996 | 148.00 | +0.68% | 66 748 | 451 | 135.00 | -4.00% | 26 480 | 196 | ||||||
| 25.4.1996 | 121.60 | -5.00% | 21 280 | 175 | 125.00 | 0.00% | 24 675 | 195 | ||||||
| 9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| 30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
| 8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| 9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
| 2.5.1996 | 127.00 | +1.51% | 29 083 | 229 | 121.00 | -3.00% | 23 296 | 191 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 28.2.1996 | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
| 1.4.1996 | 137.00 | -1.43% | 42 470 | 310 | 137.00 | +2.00% | 25 563 | 188 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| 5.2.1996 | 142.81 | +4.99% | 40 558 | 284 | 135.00 | 0.00% | 24 975 | 185 | ||||||
| 11.12.1995 | 143.00 | -1.37% | 61 490 | 430 | 137.00 | -5.00% | 24 791 | 183 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| 26.1.1996 | 139.65 | -5.00% | 25 556 | 183 | 140.00 | +3.00% | 25 300 | 181 | ||||||
| 3.7.1996 | 123.00 | +3.71% | 55 104 | 448 | 120.00 | -1.00% | 22 173 | 181 | ||||||
| 27.8.1996 | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
| 7.6.1996 | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| 4.6.1996 | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| 7.6.1995 | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
| 21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
| 12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
| 10.5.1995 | 151.00 | +92.00% | 22 348 | 148 | 149.00 | +4.00% | 25 009 | 176 | ||||||
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 10.10.1995 | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| 10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
| 12.12.1995 | 136.10 | -4.82% | 61 109 | 449 | 135.00 | -1.00% | 22 800 | 170 | ||||||
| 28.11.1995 | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 18.3.1996 | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| 23.4.1996 | 127.00 | +0.79% | 17 526 | 138 | 127.00 | +1.00% | 20 902 | 166 | ||||||
| 18.12.1996 | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 18.12.1995 | 132.00 | -7.00% | 22 358 | 165 | ||||||||||
| 23.5.1995 | 133.00 | -500.00% | 19 019 | 143 | 131.00 | +5.00% | 22 418 | 165 | ||||||
| 4.10.1995 | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| 5.9.1996 | 135.00 | -3.57% | 49 275 | 365 | 133.00 | 0.00% | 21 522 | 156 | ||||||
| 30.4.1996 | 125.10 | -3.76% | 19 516 | 156 | 125.00 | 0.00% | 19 544 | 156 | ||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 27.3.1996 | 138.00 | -1.42% | 28 566 | 207 | 135.50 | -1.00% | 20 688 | 155 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 8.2.1996 | 143.00 | -3.37% | 42 900 | 300 | 146.00 | +5.00% | 21 802 | 154 | ||||||
| 12.4.1996 | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 5.5.1995 | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| 17.10.1995 | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 30.5.1995 | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| 13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 19.12.1995 | 131.00 | -3.00% | 19 402 | 147 | ||||||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| 22.4.1996 | 126.00 | +0.71% | 46 620 | 370 | 127.00 | -3.00% | 18 277 | 146 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 5.10.1995 | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| 17.1.1995 | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| 22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
| 20.2.1996 | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| 29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
| 15.8.1996 | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 22.2.1996 | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| 18.1.1995 | 300.00 | -476.00% | 0 | 0 | 320.00 | -7.00% | 39 918 | 132 | ||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 16.11.1995 | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 15.2.1996 | 145.00 | -2.02% | 90 480 | 624 | 148.00 | +2.00% | 17 938 | 127 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 11.3.1996 | 148.00 | +1.36% | 69 560 | 470 | 140.30 | -2.00% | 17 397 | 124 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 27.2.1996 | 145.01 | -1.52% | 158 061 | 1 090 | 138.60 | -3.00% | 16 809 | 121 | ||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
