FERONA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| 6.11.1997 | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 8.3.1999 | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| 3.9.1999 | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 4.8.1999 | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| 3.8.1999 | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| 23.6.1999 | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| 29.6.1999 | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
| 19.3.1999 | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
| 5.8.1999 | 162.74 | -4.99% | 9 602 | 59 | 146.20 | -9.80% | 0 | 0 | ||||||
| 1.7.1999 | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| 28.6.1999 | 112.42 | -4.99% | 0 | 0 | 111.00 | -9.75% | 8 880 | 80 | ||||||
| 5.2.1999 | 67.69 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 7.1.1999 | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 13.10.1998 | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 25.6.1999 | 118.33 | -4.99% | 0 | 0 | 123.00 | -9.55% | 0 | 0 | ||||||
| 22.6.1999 | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| 3.2.1999 | 71.25 | 0.00% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 11.8.1999 | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| 7.4.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.50% | 5 286 | 83 | ||||||
| 16.3.1999 | 71.25 | -5.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 11.1.1999 | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| 17.8.1999 | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| 13.10.1997 | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 28.1.1999 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.09% | 12 186 | 174 | ||||||
| 2.7.1997 | 42.88 | -4.98% | 772 | 18 | -9.09% | 0 | ||||||||
| 18.5.1999 | 69.28 | 0.00% | 0 | 0 | 57.40 | -9.03% | 2 008 | 35 | ||||||
| 28.5.1998 | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| 29.12.1997 | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| 30.6.1999 | 101.46 | -5.00% | 34 192 | 337 | 91.00 | -9.00% | 9 107 | 100 | ||||||
| 11.4.1996 | 125.00 | -1.58% | 57 250 | 458 | 119.00 | -9.00% | 5 975 | 51 | ||||||
| 7.2.1995 | 285.00 | -500.00% | 22 515 | 79 | 300.00 | -9.00% | 14 687 | 49 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 3.5.1995 | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 27.3.1997 | 45.00 | -4.92% | 11 250 | 250 | -8.93% | 0 | ||||||||
| 29.4.1999 | 63.18 | 0.00% | 0 | 0 | 51.00 | -8.92% | 6 072 | 112 | ||||||
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| 24.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 480 | 80 | ||||||
| 4.2.1999 | 71.25 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 10.3.1999 | 74.62 | 0.00% | 0 | 0 | 65.70 | -8.75% | 2 292 | 35 | ||||||
| 21.6.1999 | 144.77 | +4.99% | 33 587 | 232 | 178.00 | -8.71% | 24 208 | 136 | ||||||
| 18.11.1997 | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| 30.6.1997 | 47.50 | +4.00% | 2 375 | 50 | -8.66% | 0 | ||||||||
| 14.5.1999 | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| 16.9.1998 | 33.56 | +4.97% | 0 | 0 | 32.00 | -8.57% | 1 472 | 46 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 4.7.1997 | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| 8.2.1999 | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| 8.1.1999 | 56.27 | -4.99% | 0 | 0 | 43.00 | -8.51% | 43 | 1 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 5.1.1999 | 62.34 | -4.99% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
| 17.6.1999 | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| 18.2.1999 | 71.47 | 0.00% | 0 | 0 | 53.10 | -8.44% | 12 084 | 224 | ||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 7.3.1997 | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| 10.12.1997 | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
| 31.3.1998 | 52.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 1 410 | 30 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 18.4.1997 | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| 26.2.1998 | 50.10 | +0.20% | 8 868 | 177 | 44.10 | -8.14% | 1 455 | 33 | ||||||
| 3.10.1997 | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| 3.3.1999 | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 26.1.1995 | 0 | 0 | 275.50 | -8.00% | 2 480 | 9 | ||||||||
| 23.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 26.3.1997 | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| 18.9.1998 | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
| 24.2.1998 | 51.29 | 0.00% | 0 | 0 | 48.00 | -7.67% | 5 530 | 113 | ||||||
| 14.8.1998 | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| 17.6.1998 | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| 24.2.1999 | 75.00 | 0.00% | 12 375 | 165 | 55.60 | -7.33% | 5 300 | 95 | ||||||
| 15.11.1996 | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| 18.3.1997 | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| 18.2.1997 | 76.00 | +0.25% | 22 040 | 290 | 70.00 | -7.13% | 4 315 | 63 | ||||||
| 11.2.1997 | 80.00 | +2.55% | 26 720 | 334 | 71.50 | -7.05% | 8 319 | 118 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| 18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| 13.9.1996 | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
| 18.1.1995 | 300.00 | -476.00% | 0 | 0 | 320.00 | -7.00% | 39 918 | 132 | ||||||
| 28.3.1995 | 230.00 | +454.00% | 75 670 | 329 | 190.00 | -7.00% | 12 038 | 64 | ||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 18.12.1995 | 132.00 | -7.00% | 22 358 | 165 | ||||||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 11.9.1995 | 146.00 | +2.09% | 27 156 | 186 | 127.00 | -7.00% | 4 445 | 35 | ||||||
| 1.9.1995 | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| 26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| 25.5.1998 | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| 23.8.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| 12.4.1999 | 75.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 7 639 | 137 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 9.11.1998 | 73.90 | 0.00% | 0 | 0 | 69.20 | -6.82% | 692 | 10 | ||||||
| 19.5.1997 | 47.00 | -0.42% | 17 672 | 376 | 39.00 | -6.78% | 1 588 | 40 | ||||||
| 22.4.1997 | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 10.2.1999 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 440 | 10 | ||||||
| 10.4.1997 | 52.50 | -1.50% | 2 783 | 53 | 48.00 | -6.28% | 4 919 | 99 | ||||||
| 24.6.1999 | 124.55 | -4.99% | 0 | 0 | 136.00 | -6.20% | 4 080 | 30 | ||||||
| 7.10.1998 | 50.00 | 0.00% | 57 800 | 1 156 | 45.00 | -6.10% | 1 348 | 30 | ||||||
| 10.2.1998 | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| 12.5.1998 | 43.31 | 0.00% | 0 | 0 | 44.40 | -6.02% | 5 742 | 130 | ||||||
| 8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 5.9.1995 | 135.00 | -2.87% | 24 300 | 180 | 140.00 | -6.00% | 5 504 | 40 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
| 30.8.1995 | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| 19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 5.6.1995 | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| 8.2.1995 | 285.00 | 0.00% | 5 130 | 18 | 285.00 | -6.00% | 19 208 | 68 | ||||||
| 2.2.1995 | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
| 17.10.1997 | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| 15.7.1997 | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| 19.2.1999 | 71.47 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 007 | 115 | ||||||
| 28.4.1997 | 48.61 | +4.98% | 2 917 | 60 | 42.00 | -5.81% | 4 312 | 102 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -5.80% | 4 815 | 45 | ||||||
| 8.7.1999 | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| 2.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| 9.12.1996 | 82.08 | 0.00% | 0 | 0 | 78.10 | -5.65% | 7 069 | 90 | ||||||
| 25.5.1999 | 62.53 | -4.99% | 0 | 0 | 58.50 | -5.64% | 5 309 | 90 | ||||||
| 7.8.1998 | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| 21.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 13.4.1999 | 71.25 | -5.00% | 0 | 0 | 51.00 | -5.55% | 4 461 | 87 | ||||||
| 27.5.1998 | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| 31.8.1998 | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| 9.7.1999 | 106.53 | 0.00% | 0 | 0 | 80.30 | -5.41% | 19 542 | 221 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| 11.6.1997 | 49.01 | -2.75% | 4 901 | 100 | 44.60 | -5.30% | 892 | 20 | ||||||
| 19.4.1999 | 70.00 | 0.00% | 0 | 0 | 50.20 | -5.28% | 4 237 | 85 | ||||||
| 27.2.1997 | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
| 7.4.1997 | 54.55 | -4.99% | 5 782 | 106 | 53.10 | -5.11% | 797 | 15 | ||||||
| 4.12.1997 | 51.00 | 0.00% | 66 300 | 1 300 | 44.00 | -5.11% | 7 386 | 162 | ||||||
| 1.9.1997 | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| 27.4.1999 | 63.18 | 0.00% | 0 | 0 | 56.00 | -5.08% | 12 455 | 211 | ||||||
| 30.6.1998 | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
| 18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| 30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| 10.7.1996 | 125.00 | +3.13% | 32 375 | 259 | 111.10 | -5.00% | 1 111 | 10 | ||||||
| 13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 170.00 | +240.00% | 19 210 | 113 | 170.00 | -5.00% | 7 740 | 48 | ||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
| 7.7.1995 | 119.50 | -5.00% | 9 668 | 85 | ||||||||||
| 19.9.1995 | 162.00 | +2.53% | 78 408 | 484 | 153.00 | -5.00% | 6 417 | 42 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 11.12.1995 | 143.00 | -1.37% | 61 490 | 430 | 137.00 | -5.00% | 24 791 | 183 | ||||||
| 19.1.1996 | 136.00 | -4.31% | 50 320 | 370 | 140.00 | -5.00% | 5 921 | 42 | ||||||
| 12.1.1996 | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 18.11.1996 | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 9.7.1997 | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| 31.12.1996 | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
| 3.10.1996 | 121.03 | +0.02% | 50 833 | 420 | 120.00 | -4.51% | 8 441 | 73 | ||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 1 149 | 15 | ||||||
| 20.3.1997 | 57.00 | -5.00% | 22 743 | 399 | 57.00 | -4.44% | 9 921 | 179 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.39% | 6 494 | 135 | ||||||
| 16.7.1999 | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| 2.9.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.34% | 0 | 0 | ||||||
| 2.3.1998 | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 18.7.1997 | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| 2.2.1998 | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
| 30.5.1997 | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| 17.9.1997 | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| 20.2.1997 | 75.00 | +3.87% | 15 000 | 200 | 70.00 | -4.10% | 3 360 | 48 | ||||||
| 5.10.1998 | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| 7.5.1997 | 43.00 | -4.44% | 6 923 | 161 | 44.00 | -4.02% | 1 569 | 36 | ||||||
| 5.5.1997 | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| 16.9.1996 | 136.00 | +2.79% | 95 200 | 700 | 120.00 | -4.00% | 9 600 | 80 | ||||||
| 6.9.1996 | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
| 30.8.1996 | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| 29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
| 4.6.1996 | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| 20.6.1996 | 124.30 | -2.12% | 23 741 | 191 | 119.20 | -4.00% | 7 092 | 60 | ||||||
| 23.1.1996 | 136.11 | -2.77% | 53 355 | 392 | 129.00 | -4.00% | 11 328 | 87 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
