AAA AUTO GROUP N.V., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - AAA AUTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2007 | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
26.9.2007 | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
1.10.2007 | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
3.10.2007 | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
2.10.2007 | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
5.10.2007 | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
17.10.2007 | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
16.10.2007 | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
15.10.2007 | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
9.10.2007 | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
4.10.2007 | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
12.10.2007 | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
11.10.2007 | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
10.10.2007 | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
19.10.2007 | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
25.10.2007 | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
18.10.2007 | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
6.11.2007 | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
24.10.2007 | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
26.10.2007 | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
23.10.2007 | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
29.10.2007 | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
31.10.2007 | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
22.10.2007 | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
30.10.2007 | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
2.11.2007 | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
1.11.2007 | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
7.11.2007 | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
9.11.2007 | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
5.11.2007 | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
8.11.2007 | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
13.11.2007 | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
14.11.2007 | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
15.11.2007 | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||||
6.12.2007 | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
29.11.2007 | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
20.11.2007 | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
5.12.2007 | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
3.12.2007 | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
23.11.2007 | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
19.11.2007 | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
4.12.2007 | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
30.11.2007 | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
16.11.2007 | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
22.11.2007 | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
26.11.2007 | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
7.12.2007 | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
28.11.2007 | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
27.11.2007 | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
14.12.2007 | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
21.11.2007 | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
13.12.2007 | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
11.12.2007 | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
12.12.2007 | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
18.12.2007 | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
27.12.2007 | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
19.12.2007 | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
17.12.2007 | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
20.12.2007 | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
21.12.2007 | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
2.1.2008 | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
28.12.2007 | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
3.1.2008 | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
4.1.2008 | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
8.1.2008 | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
7.1.2008 | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
9.1.2008 | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
10.1.2008 | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
15.1.2008 | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
14.1.2008 | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
11.1.2008 | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
17.1.2008 | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
16.1.2008 | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
25.1.2008 | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
4.2.2008 | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
1.2.2008 | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
18.1.2008 | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
29.1.2008 | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
30.1.2008 | 30.74 | +0.72% | 1 935 299 | 63 011 | 31.60 | -0.94% | 760 849 | 23 744 | ||||||
31.1.2008 | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
5.2.2008 | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
6.2.2008 | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
28.1.2008 | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
21.1.2008 | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
24.1.2008 | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
8.2.2008 | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
7.2.2008 | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
13.5.2008 | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
22.1.2008 | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
14.5.2008 | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
19.5.2008 | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
16.5.2008 | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
12.2.2008 | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
11.2.2008 | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
15.5.2008 | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
21.5.2008 | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
13.2.2008 | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
23.1.2008 | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
20.5.2008 | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
18.2.2008 | 25.42 | +3.04% | 2 923 003 | 114 997 | 26.60 | +3.10% | 415 233 | 15 801 | ||||||
19.2.2008 | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
21.2.2008 | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
20.2.2008 | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||||
22.5.2008 | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
12.5.2008 | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
15.2.2008 | 24.67 | -1.28% | 2 168 445 | 88 032 | 25.80 | +1.17% | 487 632 | 19 097 | ||||||
25.2.2008 | 24.20 | -3.47% | 5 727 656 | 237 113 | 25.70 | +0.78% | 429 373 | 17 062 | ||||||
22.2.2008 | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
14.2.2008 | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
27.2.2008 | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
23.5.2008 | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
30.5.2008 | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
9.5.2008 | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
2.6.2008 | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
3.6.2008 | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
26.5.2008 | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
6.6.2008 | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
5.6.2008 | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
29.5.2008 | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
27.5.2008 | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
28.5.2008 | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
4.6.2008 | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
7.5.2008 | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
29.2.2008 | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 | ||||||
28.2.2008 | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
4.3.2008 | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
9.6.2008 | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
3.3.2008 | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
10.6.2008 | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
6.5.2008 | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
17.6.2008 | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
12.6.2008 | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
18.6.2008 | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
16.6.2008 | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
19.6.2008 | 21.38 | -0.51% | 1 066 171 | 50 509 | 21.50 | -0.46% | 373 568 | 17 400 | ||||||
13.6.2008 | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
5.5.2008 | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
20.6.2008 | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
25.3.2008 | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
2.5.2008 | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
30.4.2008 | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
28.4.2008 | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||||
6.3.2008 | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
25.4.2008 | 20.35 | 0.00% | 711 629 | 34 760 | 20.40 | 0.00% | 370 449 | 18 135 | ||||||
24.4.2008 | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
23.4.2008 | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
21.4.2008 | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
29.4.2008 | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
26.3.2008 | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
28.3.2008 | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
7.4.2008 | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
4.4.2008 | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
2.4.2008 | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
8.4.2008 | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
5.3.2008 | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
18.4.2008 | 19.85 | -0.25% | 197 409 | 9 866 | 20.10 | 0.00% | 183 896 | 9 179 | ||||||
17.4.2008 | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
22.4.2008 | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
27.3.2008 | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
9.4.2008 | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
14.4.2008 | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
30.6.2008 | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
27.6.2008 | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
3.4.2008 | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
31.3.2008 | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
16.4.2008 | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
15.4.2008 | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
11.4.2008 | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
25.6.2008 | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
24.6.2008 | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
2.7.2008 | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
7.3.2008 | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
1.4.2008 | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
26.6.2008 | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
23.6.2008 | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
10.4.2008 | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
1.7.2008 | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
7.7.2008 | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
3.7.2008 | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
21.3.2008 | 18.87 | +6.25% | 781 064 | 42 271 | 19.00 | +4.39% | 197 469 | 10 567 | ||||||
14.3.2008 | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
10.3.2008 | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
17.3.2008 | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
13.3.2008 | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
4.7.2008 | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
12.3.2008 | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
18.3.2008 | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
19.3.2008 | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
2.9.2008 | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
1.9.2008 | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
9.7.2008 | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
8.7.2008 | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
10.7.2008 | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
29.8.2008 | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
4.9.2008 | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
|
Údaje o firmách, AAA AUTO
Zpravodajství k akcii AAA AUTO
AAA AUTO GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AAA AUTO GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €