AGROZET Č.BUDĚJ., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.5.1997 | 96.57 | 0.00% | 0 | 0 | 96.10 | +0.05% | 1 538 | 16 | ||||||
13.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
25.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +3.26% | 3 538 | 29 | ||||||
24.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +1.40% | 6 616 | 56 | ||||||
21.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
20.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
19.2.1997 | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
18.2.1997 | 119.11 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
13.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
12.2.1997 | 119.11 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
10.2.1997 | 119.11 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.2.1997 | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
6.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
5.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
31.1.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 119.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 91.75 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
28.5.1997 | 91.75 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 010 | 20 | ||||||
27.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 91.75 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
23.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.7.1997 | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
2.7.1997 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
27.6.1997 | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.6.1997 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 106.94 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
17.4.1997 | 106.94 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
19.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
16.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 95.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | +2.04% | 6 600 | 66 | ||||||
30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
29.9.1997 | 68.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 68.96 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 76.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
28.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 76.40 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
26.8.1997 | 76.40 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
11.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 72.77 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
5.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.7.1997 | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
16.7.1997 | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
11.7.1997 | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
30.1.1996 | 294.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 5 200 | 20 | ||||||
23.1.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 275.00 | 0.00% | 0 | 0 | 279.40 | +5.00% | 13 411 | 48 | ||||||
18.1.1996 | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
17.1.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 269.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 8 160 | 32 | ||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
4.12.1995 | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||||
1.12.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
19.3.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
8.3.1996 | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | -1.00% | 4 065 | 15 | ||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
15.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
6.5.1996 | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
17.6.1996 | 289.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
13.6.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 4 544 | 16 | ||||||
24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 4 725 | 25 | ||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €