FERRUM FRÝDLANT, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 55.30 | -5.00% | 4 910 | 90 | ||||||
22.2.1996 | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
6.10.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
31.8.1999 | 55.00 | +5.36% | 5 500 | 100 | ||||||||||
9.9.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 55.00 | -8.33% | 0 | 0 | ||||||||||
23.9.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
6.8.1997 | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
4.8.1997 | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
29.7.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
25.7.1997 | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 200 | 40 | ||||||
14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
21.3.1996 | 57.92 | -4.98% | 0 | 0 | 54.50 | -1.00% | 7 483 | 140 | ||||||
10.5.1996 | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
16.5.1996 | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
19.3.1996 | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
25.3.1996 | 57.80 | +4.99% | 0 | 0 | 54.00 | +2.00% | 3 780 | 70 | ||||||
8.8.1997 | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
30.8.1999 | 52.20 | +9.89% | 1 305 | 25 | ||||||||||
10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
4.9.1996 | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
23.9.1996 | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
2.12.1999 | 50.40 | -10.00% | 0 | 0 | ||||||||||
5.10.1999 | 50.10 | +0.20% | 11 022 | 220 | ||||||||||
4.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
20.9.1999 | 50.00 | 0.00% | 5 600 | 112 | ||||||||||
17.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
24.7.1997 | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
28.7.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | -0.27% | 209 214 | 3 814 | ||||||
2.10.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
30.9.1996 | 47.00 | -2.08% | 2 585 | 55 | 50.00 | +3.62% | 1 200 | 24 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +0.27% | 3 562 | 74 | ||||||
12.9.1996 | 51.81 | +4.98% | 1 554 | 30 | 50.00 | 0.00% | 4 650 | 93 | ||||||
11.9.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
2.8.1996 | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 10 000 | 200 | ||||||
12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
11.7.1996 | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
2.7.1996 | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
12.8.1997 | 55.06 | 0.00% | 0 | 0 | 49.00 | 1 470 | 30 | |||||||
20.9.1996 | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
27.8.1999 | 47.50 | +9.95% | 0 | 0 | ||||||||||
4.7.1996 | 51.45 | -4.98% | 0 | 0 | 47.00 | +2.00% | 4 004 | 82 | ||||||
6.9.1996 | 48.76 | -4.98% | 0 | 0 | 47.00 | -8.00% | 470 | 10 | ||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
9.9.1996 | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
19.9.1996 | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
13.9.1996 | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
23.7.1997 | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
21.8.1997 | 49.70 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 864 | 84 | ||||||
3.12.1999 | 45.40 | -9.92% | 0 | 0 | ||||||||||
1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
14.10.1996 | 46.89 | -4.98% | 1 313 | 28 | 45.00 | 0.00% | 810 | 18 | ||||||
11.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
10.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
5.11.1996 | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
4.2.1997 | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 390 | 142 | ||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
20.8.1996 | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
7.2.1997 | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
26.8.1999 | 43.20 | +5.88% | 1 339 | 31 | ||||||||||
5.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -3.17% | 6 450 | 150 | ||||||
3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
6.8.1999 | 41.20 | +4.83% | 0 | 0 | ||||||||||
31.1.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 148 | 28 | ||||||
18.10.1996 | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
10.2.1997 | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
6.2.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 5 740 | 140 | ||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
14.2.1997 | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
18.8.1997 | 55.06 | 0.00% | 0 | 0 | 41.00 | -6.91% | 2 790 | 66 | ||||||
21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
6.12.1999 | 40.90 | -9.91% | 0 | 0 | ||||||||||
25.8.1999 | 40.80 | +9.97% | 0 | 0 | ||||||||||
26.2.1997 | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
11.2.1997 | 39.30 | 0.00% | 3 301 | 84 | 40.00 | -1.47% | 2 000 | 50 | ||||||
1.9.1998 | 40.00 | 0.00% | 4 960 | 124 | ||||||||||
28.8.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
5.8.1999 | 39.30 | +9.77% | 0 | 0 | ||||||||||
2.8.1999 | 39.20 | +9.49% | 0 | 0 | ||||||||||
17.2.1997 | 37.30 | -0.10% | 7 124 | 191 | 39.00 | -4.87% | 2 886 | 74 | ||||||
18.2.1997 | 37.30 | 0.00% | 7 684 | 206 | 38.50 | -1.28% | 1 155 | 30 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
27.2.1997 | 40.50 | 0.00% | 1 620 | 40 | 37.50 | -4.79% | 2 100 | 56 | ||||||
5.3.1997 | 40.50 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 083 | 56 | ||||||
24.8.1999 | 37.10 | 0.00% | 668 | 18 | ||||||||||
23.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 37.10 | -9.95% | 0 | 0 | ||||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 37.00 | -2.87% | 2 904 | 82 | ||||||
7.3.1997 | 39.00 | -3.70% | 9 555 | 245 | 37.00 | -0.81% | 1 896 | 52 | ||||||
6.3.1997 | 40.50 | 0.00% | 0 | 0 | 37.00 | -1.18% | 13 494 | 367 | ||||||
19.2.1997 | 39.00 | +4.55% | 2 340 | 60 | 37.00 | +0.44% | 5 955 | 154 | ||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
7.12.1999 | 36.90 | -9.77% | 0 | 0 | ||||||||||
21.8.1998 | 36.50 | -0.27% | 2 044 | 56 | ||||||||||
28.2.1997 | 40.50 | 0.00% | 0 | 0 | 36.20 | -3.46% | 1 629 | 45 | ||||||
20.2.1997 | 39.00 | 0.00% | 4 602 | 118 | 36.00 | -6.90% | 2 088 | 58 | ||||||
5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
15.7.1997 | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
4.9.1998 | 36.00 | -10.00% | 2 592 | 72 | ||||||||||
1.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 36.00 | +1.26% | 3 024 | 84 | ||||||||||
30.7.1999 | 35.80 | +1.70% | 1 002 | 28 | ||||||||||
4.8.1999 | 35.80 | 0.00% | 1 325 | 37 | ||||||||||
3.8.1999 | 35.80 | -8.67% | 0 | 0 | ||||||||||
22.7.1999 | 35.80 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 35.80 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 35.80 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 35.80 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 35.80 | +9.81% | 0 | 0 | ||||||||||
17.11.1998 | 35.30 | 0.00% | 494 | 14 | ||||||||||
29.7.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
21.2.1997 | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
13.8.1998 | 35.10 | 0.00% | 4 914 | 140 | ||||||||||
12.8.1998 | 35.10 | +0.28% | 211 | 6 | ||||||||||
13.11.1998 | 35.10 | -0.56% | 5 441 | 155 | ||||||||||
4.11.1998 | 35.10 | 0.00% | 2 282 | 65 | ||||||||||
6.11.1998 | 35.10 | -0.14% | 983 | 28 | ||||||||||
26.10.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
7.10.1998 | 35.00 | -2.77% | 3 745 | 107 | ||||||||||
15.1.1999 | 35.00 | 0.00% | 1 715 | 49 | ||||||||||
14.1.1999 | 35.00 | +5.74% | 0 | 0 | ||||||||||
24.5.1999 | 35.00 | 0.00% | 1 295 | 37 | ||||||||||
21.5.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky