FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 129.00 | +23.00% | 13 932 | 108 | ||||||||||
14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
5.4.1996 | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
28.7.1994 | 140.00 | 0.00% | 15 540 | 111 | ||||||||||
11.7.1994 | 144.93 | +999.00% | 16 232 | 112 | ||||||||||
17.9.1996 | 47.00 | -4.51% | 5 264 | 112 | -4.00% | 0 | 0 | |||||||
15.9.1997 | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
16.12.1993 | 100.00 | -1 319.00% | 11 400 | 114 | ||||||||||
22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
20.2.1997 | 39.00 | 0.00% | 4 602 | 118 | 36.00 | -6.90% | 2 088 | 58 | ||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
23.9.1996 | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
9.1.1996 | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
24.2.1994 | 100.00 | -566.00% | 12 000 | 120 | ||||||||||
29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
4.8.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
15.9.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
24.5.1994 | 130.00 | -817.00% | 16 640 | 128 | ||||||||||
2.5.1996 | 69.00 | +0.84% | 8 970 | 130 | 62.50 | -8.00% | 12 250 | 196 | ||||||
28.5.1996 | 55.00 | 0.00% | 7 150 | 130 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 76.10 | -3.59% | 10 197 | 134 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
1.9.1994 | 150.00 | 0.00% | 20 250 | 135 | ||||||||||
29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
13.9.1994 | 140.00 | -604.00% | 19 600 | 140 | ||||||||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
13.6.1996 | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
25.1.1996 | 68.29 | -4.99% | 9 834 | 144 | 70.00 | 0.00% | 1 190 | 17 | ||||||
16.5.1997 | 27.08 | 0.00% | 4 143 | 153 | 25.00 | -5.66% | 375 | 15 | ||||||
9.9.1996 | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
9.8.1994 | 140.00 | 0.00% | 21 700 | 155 | ||||||||||
1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
18.11.1994 | 61.10 | -499.00% | 10 815 | 177 | ||||||||||
30.8.1994 | 150.00 | 0.00% | 26 850 | 179 | ||||||||||
1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
17.2.1997 | 37.30 | -0.10% | 7 124 | 191 | 39.00 | -4.87% | 2 886 | 74 | ||||||
25.4.1997 | 29.00 | 0.00% | 5 597 | 193 | 0.00% | 0 | ||||||||
4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 121.00 | +1 000.00% | 23 837 | 197 | ||||||||||
4.10.1994 | 163.67 | -499.00% | 32 734 | 200 | ||||||||||
14.3.1997 | 35.20 | 0.00% | 7 040 | 200 | 35.00 | +1.38% | 3 995 | 111 | ||||||
13.3.1997 | 35.20 | 0.00% | 7 040 | 200 | +5.97% | 0 | ||||||||
12.9.1997 | 60.00 | +0.08% | 12 000 | 200 | +4.14% | 0 | ||||||||
21.2.1997 | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
18.2.1997 | 37.30 | 0.00% | 7 684 | 206 | 38.50 | -1.28% | 1 155 | 30 | ||||||
19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
28.4.1994 | 140.00 | +769.00% | 29 400 | 210 | ||||||||||
10.4.1995 | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
23.8.1994 | 140.00 | 0.00% | 32 620 | 233 | ||||||||||
7.3.1997 | 39.00 | -3.70% | 9 555 | 245 | 37.00 | -0.81% | 1 896 | 52 | ||||||
17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
9.7.1997 | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
25.8.1994 | 140.00 | 0.00% | 38 080 | 272 | ||||||||||
16.5.1994 | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
1.2.1994 | 150.00 | -686.00% | 42 450 | 283 | ||||||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
22.3.1994 | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||||
29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 140.00 | 0.00% | 42 140 | 301 | ||||||||||
19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
1.3.1994 | 100.00 | 0.00% | 30 500 | 305 | ||||||||||
17.9.1997 | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
11.8.1994 | 140.00 | 0.00% | 43 120 | 308 | ||||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||||
18.8.1994 | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
19.9.1994 | 140.00 | 0.00% | 60 200 | 430 | ||||||||||
22.8.1994 | 140.00 | 0.00% | 63 980 | 457 | ||||||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 32.00 | -4.30% | 25 600 | 800 | +5.00% | 0 | ||||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
7.4.1997 | 29.00 | +0.31% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky