FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
10.11.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||||
8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 98.74 | -4.99% | 0 | 0 | 88.00 | -1.00% | 1 144 | 13 | ||||||
12.12.1995 | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
8.1.1996 | 76.42 | -4.99% | 0 | 0 | ||||||||||
9.1.1996 | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
15.1.1996 | 84.04 | 0.00% | 0 | 0 | 77.00 | -3.00% | 14 745 | 201 | ||||||
16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
22.1.1996 | 75.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 75.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 68.29 | -4.99% | 9 834 | 144 | 70.00 | 0.00% | 1 190 | 17 | ||||||
26.1.1996 | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
29.1.1996 | 68.12 | +4.99% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
12.2.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.69 | -4.99% | 1 895 | 28 | 70.00 | -3.00% | 3 500 | 50 | ||||||
16.2.1996 | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
21.2.1996 | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
23.2.1996 | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.2.1996 | 61.55 | -4.48% | 4 678 | 76 | 66.00 | -5.00% | 2 046 | 31 | ||||||
27.2.1996 | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 64.47 | 0.00% | 0 | 0 | 60.10 | -2.00% | 1 683 | 28 | ||||||
5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 61.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 58.20 | -4.97% | 4 889 | 84 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
11.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | ||||||
12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
13.3.1996 | 64.16 | +4.99% | 0 | 0 | 61.00 | +2.00% | 854 | 14 | ||||||
14.3.1996 | 64.16 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
18.3.1996 | 60.96 | 0.00% | 0 | 0 | 61.30 | +1.00% | 9 951 | 168 | ||||||
19.3.1996 | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
20.3.1996 | 60.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 57.92 | -4.98% | 0 | 0 | 54.50 | -1.00% | 7 483 | 140 | ||||||
22.3.1996 | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 57.80 | +4.99% | 0 | 0 | 54.00 | +2.00% | 3 780 | 70 | ||||||
26.3.1996 | 57.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
28.3.1996 | 63.72 | +4.99% | 5 098 | 80 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 55.30 | -5.00% | 4 910 | 90 | ||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
4.4.1996 | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
10.4.1996 | 65.10 | 0.00% | 0 | 0 | 67.20 | -7.00% | 8 744 | 131 | ||||||
11.4.1996 | 68.35 | +4.99% | 5 058 | 74 | 64.60 | -3.00% | 2 132 | 33 | ||||||
12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
16.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | +3.00% | 12 601 | 167 | ||||||
17.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 150 | 42 | ||||||
18.4.1996 | 75.34 | +4.98% | 2 110 | 28 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 69.00 | +0.84% | 8 970 | 130 | 62.50 | -8.00% | 12 250 | 196 | ||||||
3.5.1996 | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 68.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 65.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
13.5.1996 | 59.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
15.5.1996 | 58.88 | -4.98% | 0 | 0 | 57.00 | +3.00% | 1 187 | 22 | ||||||
16.5.1996 | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
17.5.1996 | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
20.5.1996 | 64.91 | 0.00% | 0 | 0 | 58.00 | -1.00% | 348 | 6 | ||||||
21.5.1996 | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
22.5.1996 | 61.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
24.5.1996 | 55.67 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
28.5.1996 | 55.00 | 0.00% | 7 150 | 130 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
30.5.1996 | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
31.5.1996 | 60.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 57.60 | -4.99% | 0 | 0 | 56.00 | -6.00% | 28 000 | 500 | ||||||
4.6.1996 | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
5.6.1996 | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
7.6.1996 | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
21.6.1996 | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 60.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
2.7.1996 | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
4.7.1996 | 51.45 | -4.98% | 0 | 0 | 47.00 | +2.00% | 4 004 | 82 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
11.7.1996 | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 10 000 | 200 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
1.8.1996 | 45.13 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
7.8.1996 | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
9.8.1996 | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
13.8.1996 | 57.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
15.8.1996 | 57.00 | -5.00% | 0 | 0 | 59.00 | +8.00% | 4 720 | 80 | ||||||
16.8.1996 | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €