FERRUM FRÝDLANT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 64.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
21.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 79.85 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 84.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.10 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
7.8.1995 | 72.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 69.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
31.7.1995 | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 72.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 97.65 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
29.9.1995 | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 115.17 | -499.00% | 0 | 0 | 113.00 | -2.00% | 9 040 | 80 | ||||||
2.5.1995 | 80.76 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.29 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 57.42 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 54.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 52.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 67.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||||
6.6.1995 | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 120.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
12.5.1995 | 93.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 89.30 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.5.1995 | 127.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||||
22.5.1995 | 115.76 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 84.36 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 88.80 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 93.47 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 98.38 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 103.55 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 109.25 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 113.45 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 98.01 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
9.2.1995 | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
21.3.1995 | 73.74 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 77.62 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
30.3.1995 | 63.24 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 51.45 | -4.98% | 0 | 0 | 47.00 | +2.00% | 4 004 | 82 | ||||||
1.8.1996 | 45.13 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
2.7.1996 | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
24.6.1996 | 60.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 57.60 | -4.99% | 0 | 0 | 56.00 | -6.00% | 28 000 | 500 | ||||||
31.5.1996 | 60.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 57.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 10 000 | 200 | ||||||
21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
15.8.1996 | 57.00 | -5.00% | 0 | 0 | 59.00 | +8.00% | 4 720 | 80 | ||||||
9.8.1996 | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
7.8.1996 | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
18.11.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
27.11.1996 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
5.11.1996 | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
4.11.1996 | 45.09 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
9.12.1996 | 40.80 | 0.00% | 0 | 0 | +13.41% | 0 | ||||||||
4.12.1996 | 40.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
2.12.1996 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +0.27% | 3 562 | 74 | ||||||
11.9.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
10.9.1996 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 49.22 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
6.9.1996 | 48.76 | -4.98% | 0 | 0 | 47.00 | -8.00% | 470 | 10 | ||||||
5.9.1996 | 51.32 | -4.99% | 0 | 0 | 58.50 | -5.00% | 8 514 | 166 | ||||||
4.9.1996 | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
3.9.1996 | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
23.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
17.10.1996 | 44.55 | -4.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
10.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
9.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
3.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €