HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HZL HB VAR/37 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2016 | 115.33 | 0.00% | 6 339 800 000 | 600 | ||||||||||
15.11.2007 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||||
16.3.2009 | 115.33 | 0.00% | 940 239 333 | 80 | ||||||||||
27.9.2012 | 115.33 | 0.00% | 555 009 444 | 50 | ||||||||||
24.2.2011 | 115.33 | 0.00% | 571 537 083 | 50 | ||||||||||
23.2.2011 | 115.33 | 0.00% | 571 423 472 | 50 | ||||||||||
3.6.2008 | 115.33 | 0.00% | 46 381 422 | 4 | ||||||||||
2.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
15.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
16.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €