PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
6.8.2009 | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
9.7.2008 | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
12.2.2008 | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
12.5.2009 | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
17.10.2008 | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
20.10.2008 | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
17.1.2008 | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
16.1.2008 | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
16.11.2007 | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
15.2.2008 | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
14.2.2008 | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
31.1.2008 | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
28.11.2007 | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €