PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2011 | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2011 | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 5.4.2011 | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 7.3.2011 | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 123.83 | +0.65% | 23 985 | 195 | 124.20 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 119.36 | +0.23% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 101.64 | +0.02% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 101.14 | -0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 89.25 | -3.08% | 90 590 | 1 000 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2011 | 103.16 | +1.81% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 102.39 | +1.97% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 99.07 | 0.00% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.07 | +0.29% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2011 | 100.08 | +0.36% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2011 | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2011 | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 99.63 | +1.76% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2011 | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 121.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 116.63 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 115.52 | +0.29% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 119.18 | -0.53% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 119.82 | +0.05% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 120.43 | 0.00% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 115.22 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 117.64 | -0.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
