PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2010 | 114.76 | +0.01% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 114.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 113.42 | -0.22% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 121.91 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 124.63 | +0.67% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 119.04 | +0.68% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 123.95 | +0.36% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 126.20 | +0.13% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.08 | +0.36% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 99.63 | +1.76% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 121.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 96.93 | -2.75% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.67 | -1.46% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 104.09 | -4.49% | 272 517 | 2 540 | 110.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 124.14 | -0.15% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 124.40 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 124.31 | -0.39% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 125.03 | +0.42% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 124.51 | -0.10% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 124.63 | +0.89% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 124.25 | -0.06% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 125.20 | -0.02% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 124.85 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 123.83 | +0.65% | 23 985 | 195 | 124.20 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 117.96 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 124.85 | +0.72% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 124.30 | +0.07% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 124.81 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 124.81 | +0.35% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 123.62 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 114.09 | +1.22% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 113.52 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 113.19 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 114.59 | +0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 113.98 | -0.62% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 114.69 | -0.88% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 116.11 | -0.19% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 111.47 | -0.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 112.09 | -0.28% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 112.41 | -0.44% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 112.91 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 112.43 | +0.04% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 112.39 | -2.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 115.33 | +0.70% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 116.01 | -0.53% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 116.63 | -0.55% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 115.34 | +1.34% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 101.64 | +0.02% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 101.14 | -0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €