PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2011 | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2011 | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 113.42 | -0.22% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 115.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 14.10.2010 | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 114.09 | +1.22% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 113.52 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 113.19 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 114.59 | +0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 113.98 | -0.62% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 114.69 | -0.88% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 119.36 | +0.23% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2011 | 103.16 | +1.81% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 102.39 | +1.97% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 99.07 | 0.00% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.07 | +0.29% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2011 | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
| 17.8.2011 | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2011 | 100.08 | +0.36% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2011 | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 102.61 | +0.33% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 102.27 | +2.21% | 100 800 | 1 000 | 89.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 100.06 | -0.48% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 100.54 | +0.39% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 93.18 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2012 | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2012 | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 88.70 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2012 | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 92.53 | -0.81% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2012 | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 90.46 | +0.88% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 85.26 | -0.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 85.32 | -1.18% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 87.48 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 88.14 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 84.83 | -1.58% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 86.19 | -2.96% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 88.82 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 90.63 | +0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 90.14 | -0.27% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 91.05 | -2.16% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 92.05 | +3.08% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 93.33 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 93.33 | -3.69% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 92.77 | +0.82% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 93.00 | -0.48% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 93.45 | -1.41% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 94.79 | +0.86% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 31.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
