FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
18.4.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
25.7.1995 | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
27.1.2003 | 600.00 | 0.00% | 0 | 0 | 674.50 | -0.07% | 1 349 | 2 | ||||||
3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
4.1.2002 | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
1.2.2002 | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
20.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 141.00 | +1.06% | 1 692 | 12 | ||||||
22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
22.1.2004 | 955.00 | +0.52% | 1 910 | 2 | ||||||||||
31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
7.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 1 935 | 3 | ||||||
15.1.2003 | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
22.1.2003 | 580.00 | 0.00% | 0 | 0 | 674.10 | +0.01% | 2 022 | 3 | ||||||
10.2.2003 | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
25.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
24.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
16.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
27.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
9.9.2003 | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
11.9.2003 | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
19.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
23.6.1997 | 143.00 | 0.00% | 15 015 | 105 | 141.00 | 0.00% | 2 538 | 18 | ||||||
10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
30.12.1997 | 158.30 | 0.00% | 0 | 0 | 155.10 | 2 635 | 17 | |||||||
5.4.2001 | 451.30 | 0.00% | 0 | 0 | 451.10 | -0.19% | 2 707 | 6 | ||||||
31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
31.12.1997 | 156.80 | +1.14% | 2 822 | 18 | ||||||||||
15.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
19.1.2004 | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||||
21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
24.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €