FINOP HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2003 | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
3.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
2.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
1.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
31.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.10 | +2.50% | 0 | 0 | ||||||
28.3.2003 | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
27.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.61% | 0 | 0 | ||||||
26.3.2003 | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
25.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | -0.13% | 16 565 | 22 | ||||||
24.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||||
21.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
20.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||||
19.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
18.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
17.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
14.3.2003 | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 0 | 0 | ||||||
13.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
12.3.2003 | 750.00 | 0.00% | 0 | 0 | 749.40 | -0.08% | 65 245 | 87 | ||||||
11.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.02% | 13 500 | 18 | ||||||
10.3.2003 | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
7.3.2003 | 750.00 | 0.00% | 0 | 0 | 763.50 | +1.80% | 0 | 0 | ||||||
6.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
5.3.2003 | 750.00 | 0.00% | 0 | 0 | 768.50 | +2.46% | 0 | 0 | ||||||
4.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 96 750 | 129 | ||||||
3.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
28.2.2003 | 750.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
27.2.2003 | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
26.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
25.2.2003 | 729.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
24.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
21.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 123 750 | 165 | ||||||
19.2.2003 | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
18.2.2003 | 729.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 70 230 | 94 | ||||||
17.2.2003 | 729.00 | 0.00% | 4 374 | 6 | 745.00 | +2.04% | 0 | 0 | ||||||
14.2.2003 | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
13.2.2003 | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
21.8.2003 | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
20.8.2003 | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
18.8.2003 | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
15.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
12.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
11.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
8.8.2003 | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
7.8.2003 | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
6.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
5.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
4.8.2003 | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
1.8.2003 | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
30.7.2003 | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
29.7.2003 | 720.00 | 0.00% | 0 | 0 | 806.30 | +1.77% | 0 | 0 | ||||||
28.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
25.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
24.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
23.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
22.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
21.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
17.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
16.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
15.7.2003 | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
14.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
11.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
10.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
9.7.2003 | 720.00 | 0.00% | 0 | 0 | 782.70 | -2.68% | 83 210 | 102 | ||||||
8.7.2003 | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
7.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
4.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | -0.02% | 11 820 | 15 | ||||||
3.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
1.7.2003 | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
30.6.2003 | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
27.6.2003 | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
26.6.2003 | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
25.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
24.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
23.6.2003 | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
20.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.60 | +0.01% | 0 | 0 | ||||||
19.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
18.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
17.6.2003 | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
16.6.2003 | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||||
13.6.2003 | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||||
12.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
11.6.2003 | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
10.6.2003 | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
9.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
6.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
5.6.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
4.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
3.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
2.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 42 400 | 53 | ||||||
30.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
29.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
28.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.10 | -2.36% | 108 687 | 136 | ||||||
27.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
26.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
23.5.2003 | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
22.5.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | +3.56% | 0 | 0 | ||||||
21.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||||
20.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
19.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | +2.65% | 0 | 0 | ||||||
15.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
14.5.2003 | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
13.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
12.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
9.5.2003 | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
7.5.2003 | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
6.5.2003 | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
5.5.2003 | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
2.5.2003 | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
30.4.2003 | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
29.4.2003 | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
28.4.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
25.4.2003 | 720.00 | 0.00% | 0 | 0 | 779.10 | -0.30% | 0 | 0 | ||||||
24.4.2003 | 720.00 | 0.00% | 0 | 0 | 781.50 | -0.76% | 0 | 0 | ||||||
23.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
18.4.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
17.4.2003 | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
16.4.2003 | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
4.8.1999 | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
3.5.1994 | 700.00 | 0.00% | 331 800 | 474 | ||||||||||
2.5.1994 | 700.00 | -789.00% | 138 600 | 198 | ||||||||||
10.5.1994 | 700.00 | +144.00% | 416 500 | 595 | ||||||||||
12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
12.2.2003 | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
11.2.2003 | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
9.5.1994 | 690.00 | -812.00% | 231 840 | 336 | ||||||||||
12.5.1994 | 690.00 | -142.00% | 271 170 | 393 | ||||||||||
3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
23.6.1994 | 665.00 | +991.00% | 271 320 | 408 | ||||||||||
26.10.1993 | 665.00 | +230.00% | 234 745 | 353 | ||||||||||
10.2.2003 | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
19.10.1993 | 650.00 | +156.00% | 360 750 | 555 | ||||||||||
12.10.1993 | 640.00 | +322.00% | 239 360 | 374 | ||||||||||
14.9.1993 | 640.00 | 0.00% | 130 560 | 204 | ||||||||||
7.9.1993 | 640.00 | +158.00% | 81 280 | 127 | ||||||||||
31.8.1993 | 630.00 | +161.00% | 91 980 | 146 | ||||||||||
17.8.1993 | 630.00 | +500.00% | 87 570 | 139 | ||||||||||
28.9.1993 | 630.00 | 0.00% | 198 450 | 315 | ||||||||||
21.9.1993 | 630.00 | -156.00% | 136 080 | 216 | ||||||||||
7.2.2003 | 630.00 | +5.00% | 0 | 0 | 725.00 | +2.82% | 0 | 0 | ||||||
16.5.1994 | 621.00 | -1 000.00% | 157 113 | 253 | ||||||||||
23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
24.8.1993 | 620.00 | -158.00% | 83 700 | 135 | ||||||||||
5.10.1993 | 620.00 | -158.00% | 171 740 | 277 | ||||||||||
21.6.1994 | 605.00 | +1 000.00% | 232 925 | 385 | ||||||||||
28.6.1994 | 605.00 | 0.00% | 106 480 | 176 | ||||||||||
27.6.1994 | 605.00 | -902.00% | 119 185 | 197 | ||||||||||
29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
28.8.2002 | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
27.8.2002 | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
6.2.2003 | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
5.2.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
4.2.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
3.2.2003 | 600.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 77 550 | 110 | ||||||
31.1.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | +2.56% | 155 190 | 222 | ||||||
30.1.2003 | 600.00 | 0.00% | 0 | 0 | 682.50 | +1.85% | 0 | 0 | ||||||
29.1.2003 | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
28.1.2003 | 600.00 | 0.00% | 0 | 0 | 676.00 | +0.22% | 0 | 0 | ||||||
27.1.2003 | 600.00 | 0.00% | 0 | 0 | 674.50 | -0.07% | 1 349 | 2 | ||||||
24.1.2003 | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
23.1.2003 | 600.00 | +3.45% | 3 600 | 6 | 676.00 | +0.28% | 0 | 0 | ||||||
10.8.1993 | 600.00 | +416.00% | 18 000 | 30 | ||||||||||
21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
30.6.1994 | 589.00 | -264.00% | 100 130 | 170 | ||||||||||
6.3.2000 | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €