FINOP HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
17.2.2000 | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
29.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
7.7.1998 | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
8.12.1998 | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
10.3.2000 | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
23.7.1998 | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
8.3.1999 | 471.50 | -0.31% | 70 725 | 150 | 468.00 | -1.47% | 551 980 | 1 171 | ||||||
15.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
22.6.2001 | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
9.12.1999 | 426.30 | +5.00% | 0 | 0 | 437.00 | +5.30% | 535 612 | 1 204 | ||||||
12.1.1999 | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
6.12.1999 | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
4.2.2000 | 451.30 | +0.06% | 45 130 | 100 | 435.00 | -2.70% | 526 006 | 1 081 | ||||||
13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
8.11.1999 | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
23.6.1999 | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
30.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
2.12.1998 | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
22.7.1998 | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
14.9.2000 | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
6.9.2000 | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
15.3.1999 | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
7.7.1999 | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
10.8.1998 | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
21.3.2000 | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
19.1.2000 | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
30.6.2000 | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
18.11.1999 | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
15.11.1999 | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
22.2.2000 | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
30.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
18.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
10.5.2000 | 436.50 | -2.78% | 17 024 | 39 | 439.00 | +0.45% | 434 655 | 1 011 | ||||||
19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
21.4.1999 | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
28.2.2000 | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
26.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.40 | +0.02% | 415 941 | 417 | ||||||
7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
2.3.1999 | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
10.4.2000 | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
11.7.2000 | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
22.4.1999 | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
23.5.2000 | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
29.6.1999 | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
24.6.1999 | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
6.10.1998 | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
9.10.1998 | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
9.5.2000 | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
18.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
2.10.1998 | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
22.5.2000 | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
28.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
20.1.1998 | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
8.4.1999 | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
12.11.1999 | 390.90 | -4.98% | 0 | 0 | 375.30 | -8.01% | 347 197 | 889 | ||||||
5.9.2000 | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
22.9.1998 | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
26.4.2000 | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
28.5.1998 | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
8.6.2000 | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
7.6.2000 | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||||
19.2.1999 | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
12.6.2001 | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
17.11.1999 | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
17.7.1998 | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
17.11.1997 | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
4.8.2000 | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
24.3.2000 | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
4.5.2001 | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
7.3.2000 | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
14.2.2000 | 435.10 | 0.00% | 0 | 0 | 472.50 | +0.53% | 315 249 | 665 | ||||||
1.12.1998 | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
24.2.1999 | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
11.1.2000 | 510.00 | +0.99% | 33 660 | 66 | 520.10 | +2.78% | 303 743 | 572 | ||||||
14.9.1999 | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
8.9.1998 | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
20.8.2001 | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
17.5.1999 | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
14.1.2000 | 505.00 | -2.88% | 10 605 | 21 | 516.00 | +3.20% | 287 115 | 564 | ||||||
19.11.1998 | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
15.2.2000 | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
26.1.1999 | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
10.12.1999 | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
9.11.1999 | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
25.6.1999 | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
16.2.2000 | 456.80 | +4.98% | 0 | 0 | 455.00 | -2.15% | 278 929 | 608 | ||||||
13.4.1999 | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
10.11.1999 | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
4.11.1998 | 419.00 | +0.47% | 83 800 | 200 | 428.90 | -0.08% | 276 425 | 649 | ||||||
23.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
7.12.1998 | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
14.6.2001 | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
16.3.2000 | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
15.6.1999 | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
18.1.2000 | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
19.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
13.10.1998 | 410.00 | +0.78% | 120 130 | 293 | 409.00 | -0.10% | 263 021 | 644 | ||||||
17.6.1999 | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
15.9.1998 | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
14.1.2003 | 580.00 | 0.00% | 0 | 0 | 640.00 | +3.22% | 261 780 | 406 | ||||||
22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
17.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
28.7.1998 | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
27.1.1998 | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
14.4.2000 | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
16.9.1999 | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
13.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
24.5.1999 | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
22.2.1999 | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
28.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
1.8.1997 | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
30.10.1998 | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
20.1.2000 | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
15.4.1999 | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
31.8.2000 | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
18.6.1999 | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
27.10.1998 | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
18.1.1999 | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
26.4.1999 | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
20.5.1999 | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
2.7.1998 | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
28.12.1999 | 526.00 | +4.99% | 0 | 0 | 540.00 | +1.88% | 228 552 | 431 | ||||||
3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
11.3.1999 | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
26.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
17.8.2000 | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €