FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2000 | 491.10 | 0.00% | 0 | 0 | 481.00 | -1.83% | 96 994 | 202 | ||||||
31.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
15.4.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
24.8.1998 | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
13.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
29.5.2001 | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||||
10.3.2003 | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
27.4.1998 | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
12.6.1997 | 144.00 | 0.00% | 6 048 | 42 | 142.00 | -1.77% | 10 934 | 77 | ||||||
13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
9.3.2000 | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
2.11.2000 | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
14.11.2000 | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
25.11.1997 | 175.00 | 0.00% | 7 175 | 41 | 173.00 | -1.73% | 26 493 | 153 | ||||||
30.1.1998 | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
2.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
26.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
11.4.2000 | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
16.10.1998 | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
15.10.1996 | 102.00 | -2.61% | 13 158 | 129 | 102.00 | -1.65% | 19 367 | 190 | ||||||
11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
3.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
25.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
15.2.2000 | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
27.4.1999 | 494.30 | 0.00% | 0 | 0 | 485.40 | -1.58% | 160 590 | 328 | ||||||
30.10.1996 | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
1.11.2000 | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
22.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
18.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
13.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
23.9.1996 | 109.25 | -5.00% | 16 825 | 154 | 110.00 | -1.52% | 9 680 | 88 | ||||||
25.2.1999 | 480.00 | -2.55% | 21 120 | 44 | 481.30 | -1.51% | 145 317 | 299 | ||||||
13.8.1997 | 140.33 | +0.23% | 6 736 | 48 | 140.00 | -1.51% | 14 295 | 105 | ||||||
2.5.2000 | 468.00 | -0.21% | 6 084 | 13 | 456.00 | -1.51% | 82 612 | 180 | ||||||
10.5.1999 | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
12.3.1998 | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
8.3.1999 | 471.50 | -0.31% | 70 725 | 150 | 468.00 | -1.47% | 551 980 | 1 171 | ||||||
2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
21.3.2001 | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
22.1.1999 | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
2.10.1996 | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
5.9.1997 | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
24.3.1999 | 471.30 | +0.27% | 7 070 | 15 | 467.60 | -1.37% | 103 888 | 221 | ||||||
6.8.1998 | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
5.3.1998 | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
6.5.1998 | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
6.11.1997 | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
14.2.1997 | 125.50 | -1.18% | 103 036 | 821 | 125.20 | -1.32% | 24 987 | 197 | ||||||
17.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
15.9.1997 | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
25.3.1997 | 131.00 | 0.00% | 652 904 | 4 984 | 125.40 | -1.29% | 15 824 | 126 | ||||||
7.3.2001 | 506.40 | 0.00% | 0 | 0 | 496.00 | -1.29% | 21 322 | 43 | ||||||
17.1.1997 | 118.00 | +2.59% | 5 900 | 50 | 116.20 | -1.27% | 20 728 | 179 | ||||||
11.4.2001 | 452.00 | 0.00% | 0 | 0 | 454.20 | -1.26% | 24 633 | 54 | ||||||
30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
13.3.2000 | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
24.11.2000 | 500.30 | 0.00% | 0 | 0 | 474.00 | -1.25% | 47 044 | 100 | ||||||
16.1.2002 | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
20.12.2000 | 471.30 | 0.00% | 0 | 0 | 475.10 | -1.24% | 44 712 | 94 | ||||||
22.5.1998 | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
3.2.1999 | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
9.7.2001 | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
24.6.1998 | 326.00 | -0.24% | 42 380 | 130 | 340.00 | -1.20% | 53 677 | 172 | ||||||
4.3.1998 | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
7.12.1999 | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
23.5.2000 | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
17.9.1998 | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
15.12.1997 | 165.00 | 0.00% | 21 780 | 132 | 157.10 | -1.16% | 11 245 | 72 | ||||||
24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
2.7.2001 | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
16.10.1996 | 97.00 | -4.90% | 10 185 | 105 | 100.10 | -1.14% | 12 998 | 129 | ||||||
11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
23.1.2001 | 508.30 | 0.00% | 3 050 | 6 | 514.10 | -1.13% | 30 846 | 60 | ||||||
8.1.2002 | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
14.10.1996 | 104.74 | +4.99% | 11 626 | 111 | 103.00 | -1.11% | 15 548 | 150 | ||||||
24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
31.5.2000 | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
16.1.1998 | 177.00 | -1.66% | 13 275 | 75 | 173.20 | -1.08% | 11 940 | 69 | ||||||
23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
19.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -1.06% | 44 869 | 81 | ||||||
23.11.2000 | 500.30 | 0.00% | 0 | 0 | 480.00 | -1.05% | 64 800 | 135 | ||||||
8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
15.5.2000 | 446.80 | -0.71% | 6 255 | 14 | 435.30 | -1.04% | 46 603 | 106 | ||||||
3.2.2000 | 451.00 | -0.87% | 45 100 | 100 | 447.10 | -1.04% | 101 318 | 223 | ||||||
21.1.2004 | 950.00 | -1.04% | 24 910 | 26 | ||||||||||
19.3.1999 | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
23.3.1999 | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
7.12.2000 | 470.00 | 0.00% | 0 | 0 | 478.20 | -1.01% | 44 810 | 93 | ||||||
27.5.1999 | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
18.9.1996 | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
25.6.1996 | 127.00 | 0.00% | 26 924 | 212 | 125.00 | -1.00% | 8 152 | 65 | ||||||
7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
19.2.1996 | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
22.2.1996 | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
27.3.1996 | 189.00 | +1.06% | 387 828 | 2 052 | 179.00 | -1.00% | 32 807 | 181 | ||||||
19.3.1996 | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
18.3.1996 | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
9.10.1995 | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
26.10.1995 | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
1.11.1995 | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
24.11.1995 | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
25.1.1996 | 200.00 | -1.47% | 146 800 | 734 | 194.00 | -1.00% | 27 474 | 143 | ||||||
19.12.1995 | 187.00 | -1.00% | 13 725 | 75 | ||||||||||
4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
10.8.1995 | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
13.1.1995 | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
31.3.1995 | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
19.5.1997 | 150.00 | 0.00% | 80 100 | 534 | 148.50 | -0.98% | 9 704 | 66 | ||||||
5.12.2000 | 491.10 | 0.00% | 0 | 0 | 474.30 | -0.98% | 28 546 | 60 | ||||||
28.8.2001 | 488.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 25 860 | 51 | ||||||
3.12.1999 | 403.50 | +0.37% | 121 050 | 300 | 403.00 | -0.98% | 169 749 | 419 | ||||||
18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
22.2.1999 | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
11.9.2000 | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
1.8.2001 | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
13.3.2002 | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
20.10.1998 | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
17.10.1996 | 96.90 | -0.10% | 12 500 | 129 | 96.50 | -0.92% | 14 176 | 142 | ||||||
4.8.1997 | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
7.11.2000 | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
19.6.2001 | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
6.5.1999 | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
1.3.1999 | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
30.1.2002 | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
26.6.2001 | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
29.3.2000 | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
2.12.1998 | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
18.5.1998 | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
2.12.2003 | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
29.1.2003 | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
30.11.1999 | 391.00 | -2.25% | 35 190 | 90 | 405.50 | -0.85% | 181 232 | 448 | ||||||
30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
15.1.1999 | 454.00 | -2.57% | 9 534 | 21 | 452.30 | -0.83% | 159 283 | 347 | ||||||
10.6.1999 | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
30.7.1998 | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
16.7.1997 | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
17.2.2000 | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
19.12.2000 | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
17.3.1999 | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
5.3.2001 | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
13.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.77% | 46 185 | 82 | ||||||
14.5.1999 | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
7.10.1998 | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
24.4.2003 | 720.00 | 0.00% | 0 | 0 | 781.50 | -0.76% | 0 | 0 | ||||||
24.2.1998 | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
14.4.1998 | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
9.4.2001 | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
26.3.2001 | 473.30 | 0.00% | 0 | 0 | 471.60 | -0.73% | 124 959 | 264 | ||||||
4.9.1998 | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
17.6.1998 | 297.20 | +1.67% | 30 612 | 103 | 294.10 | -0.73% | 22 995 | 78 | ||||||
13.3.1998 | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
19.4.2001 | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
17.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
14.3.2001 | 490.30 | 0.00% | 0 | 0 | 496.50 | -0.70% | 61 079 | 123 | ||||||
28.2.2002 | 485.00 | -3.96% | 2 910 | 6 | 562.00 | -0.70% | 35 385 | 63 | ||||||
4.2.2003 | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
28.2.1997 | 126.35 | 0.00% | 120 033 | 950 | 122.60 | -0.70% | 40 320 | 321 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €