EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROPA BONUS CZK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2010 | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2008 | 7 763.00 | -0.82% | 0 | 0 | ||||||||||
| 17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
| 24.2.2010 | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
| 27.2.2008 | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
| 20.3.2009 | 4 213.00 | -0.78% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2009 | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2008 | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| 4.3.2008 | 7 570.00 | -0.75% | 0 | 0 | ||||||||||
| 25.6.2009 | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 7 823.00 | -0.72% | 0 | 0 | ||||||||||
| 12.6.2009 | 5 199.00 | -0.71% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
| 15.12.2009 | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2008 | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| 3.10.2008 | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
| 20.8.2008 | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
| 3.7.2009 | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
| 10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
| 22.3.2010 | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 5 739.00 | -0.59% | 0 | 0 | 5 642.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 8 035.00 | -0.59% | 0 | 0 | ||||||||||
| 19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
| 15.1.2010 | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
| 17.12.2009 | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 7 764.00 | -0.56% | 0 | 0 | ||||||||||
| 3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
| 17.1.2008 | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
| 28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
| 4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| 31.10.2008 | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| 19.3.2010 | 6 292.00 | -0.52% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| 23.6.2010 | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
| 19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
| 21.4.2010 | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 4 193.00 | -0.43% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 5 999.00 | -0.37% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
| 11.3.2010 | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 5 109.00 | -0.33% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 4 004.00 | -0.32% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 7 255.00 | -0.27% | 0 | 0 | ||||||||||
| 13.6.2008 | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
| 29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 4 351.00 | -0.25% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| 25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
| 28.2.2008 | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
| 6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| 27.10.2008 | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
| 18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
| 31.3.2008 | 7 589.00 | -0.21% | 0 | 0 | ||||||||||
| 25.2.2009 | 4 047.00 | -0.20% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 6 414.00 | -0.20% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
| 27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
| 19.2.2010 | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
| 31.7.2009 | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
| 28.7.2008 | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 5 674.00 | -0.16% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
| 10.9.2009 | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
| 7.10.2010 | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 5 125.00 | -0.12% | 0 | 0 | 5 117.00 | 0 | 0 | |||||||
| 10.1.2008 | 9 909.00 | -0.12% | 0 | 0 | ||||||||||
| 29.3.2010 | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
| 10.8.2009 | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 7 845.00 | -0.09% | 0 | 0 | ||||||||||
| 26.3.2008 | 7 519.00 | -0.08% | 0 | 0 | ||||||||||
| 15.4.2010 | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 6 025.00 | -0.08% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 5 781.00 | -0.07% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2009 | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 7 605.00 | -0.07% | 0 | 0 | ||||||||||
| 3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| 15.9.2010 | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2009 | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| 18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| 19.3.2008 | 7 342.00 | -0.01% | 0 | 0 | ||||||||||
| 7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2008 | 7 909.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2008 | 7 689.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
| 14.7.2008 | 7 111.00 | 0.00% | 0 | 0 | 7 275.70 | 0 | 0 | |||||||
| 18.7.2008 | 7 208.00 | 0.00% | 0 | 0 | 7 150.00 | -0.69% | 0 | 0 | ||||||
| 9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
| 8.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | -0.02% | 0 | 0 | ||||||
| 7.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
| 4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
| 3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
| 29.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| 28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
| 27.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
| 21.8.2008 | 7 396.00 | 0.00% | 0 | 0 | 7 400.00 | -1.20% | 0 | 0 | ||||||
| 6.1.2009 | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
| 10.10.2008 | 5 519.00 | 0.00% | 0 | 0 | 5 814.80 | -4.35% | 0 | 0 | ||||||
| 22.7.2009 | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 5 095.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 5 236.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 626.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 5 530.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 5 579.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 5 767.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2010 | 6 484.00 | 0.00% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2010 | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| 8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
| 10.4.2009 | 4 646.00 | +0.02% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 4 771.00 | +0.02% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2010 | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
