FIRN, ROVNER BRNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FIRN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
2.11.1995 | 944.00 | -4.93% | 1 087 488 | 1 152 | 940.00 | -6.00% | 97 270 | 104 | ||||||
22.6.1995 | 234.00 | -4.48% | 229 320 | 980 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
3.11.1995 | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
1.11.1995 | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
8.11.1995 | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
6.11.1995 | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
3.10.1996 | 76.00 | -7.31% | 35 340 | 465 | -4.30% | 0 | 0 | |||||||
31.10.1995 | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
29.8.1995 | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 61.97 | -9.99% | 19 830 | 320 | 70.20 | -1.88% | 2 246 | 32 | ||||||
2.5.1995 | 214.00 | 0.00% | 65 912 | 308 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.50 | +0.65% | 21 344 | 279 | -7.96% | 0 | 0 | |||||||
20.11.1995 | 805.00 | -0.73% | 222 180 | 276 | 780.00 | -3.00% | 130 013 | 165 | ||||||
10.10.1996 | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
9.11.1995 | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
9.10.1995 | 535.00 | +4.90% | 128 935 | 241 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
10.10.1995 | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
14.6.1995 | 223.00 | -4.29% | 43 262 | 194 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
7.4.1997 | 60.00 | 0.00% | 10 680 | 178 | 52.00 | +2.97% | 1 196 | 23 | ||||||
13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
26.5.1995 | 220.00 | -45.00% | 37 840 | 172 | 208.00 | -2.00% | 3 272 | 16 | ||||||
13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
24.10.1994 | 350.00 | 0.00% | 55 650 | 159 | ||||||||||
18.9.1995 | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
6.10.1995 | 510.00 | 0.00% | 79 050 | 155 | 436.00 | -4.00% | 17 440 | 40 | ||||||
29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
15.9.1994 | 350.00 | 0.00% | 49 350 | 141 | ||||||||||
2.10.1995 | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
11.10.1995 | 589.00 | +4.99% | 80 693 | 137 | 461.50 | 0.00% | 1 846 | 4 | ||||||
11.4.1994 | 605.00 | +1 000.00% | 82 885 | 137 | ||||||||||
20.3.1997 | 54.30 | +4.98% | 7 276 | 134 | 43.00 | +4.87% | 688 | 16 | ||||||
15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 811.00 | +0.74% | 107 863 | 133 | 797.50 | +3.00% | 91 232 | 120 | ||||||
14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
25.4.1995 | 214.00 | -446.00% | 28 248 | 132 | 215.00 | +2.00% | 6 790 | 31 | ||||||
26.1.1995 | 305.00 | +166.00% | 38 735 | 127 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
16.5.1996 | 210.00 | +5.00% | 25 830 | 123 | 201.00 | +10.00% | 7 236 | 36 | ||||||
2.7.1996 | 139.12 | +4.99% | 16 973 | 122 | 145.00 | +7.00% | 2 550 | 18 | ||||||
2.4.1997 | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
26.2.1996 | 310.00 | +4.72% | 36 890 | 119 | 250.00 | +4.00% | 2 500 | 10 | ||||||
10.1.1997 | 42.20 | 0.00% | 4 937 | 117 | 0.00% | 0 | ||||||||
22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
27.7.1995 | 260.00 | 0.00% | 28 860 | 111 | +2.00% | 0 | 0 | |||||||
26.2.1997 | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
28.8.1995 | 315.00 | 0.00% | 34 650 | 110 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 42.10 | +1.91% | 4 547 | 108 | 50.00 | 0.00% | 600 | 12 | ||||||
16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
23.5.1996 | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
|
Údaje o firmách, FIRN
Zpravodajství k akcii FIRN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €