VGP SA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VGP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2009 | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
25.2.2008 | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 1 415.00 | -8.71% | 195 270 | 138 | 420.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 1 555.00 | +3.32% | 190 960 | 124 | 420.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 1 510.00 | +1.00% | 148 425 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 1 575.00 | +1.61% | 117 325 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
11.5.2018 | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 1 580.00 | +0.32% | 97 845 | 62 | 420.00 | 0.00% | 0 | 0 | ||||||
3.4.2018 | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
18.1.2018 | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
19.4.2018 | 1 550.00 | +0.65% | 75 810 | 49 | 420.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 1 575.00 | +0.96% | 70 770 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
4.6.2018 | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 1 550.00 | +0.65% | 61 780 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
22.3.2018 | 1 570.00 | +0.64% | 62 650 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 1 550.00 | -0.64% | 62 000 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 1 575.00 | +1.61% | 54 600 | 35 | 420.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 1 570.00 | +0.96% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VGP
Zpravodajství k akcii VGP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €