VGP SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VGP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | +0.58% | 0 | 0 | ||||||
28.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
5.5.2015 | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 1 494.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 401.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
25.5.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.5.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
27.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
17.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
15.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
9.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
7.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
30.7.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.7.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
20.3.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 1 570.00 | 0.00% | 42 390 | 27 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
15.3.2018 | 1 570.00 | 0.00% | 40 820 | 26 | 420.00 | 0.00% | 0 | 0 | ||||||
14.3.2018 | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
13.3.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
17.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
13.4.2018 | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
10.4.2018 | 1 550.00 | 0.00% | 49 600 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 1 575.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 1 575.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 1 585.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 1 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 1 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 1 415.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
3.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
2.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
25.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
24.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VGP
Zpravodajství k akcii VGP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €