HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL WHB 5,80/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2010 | 108.49 | +2.31% | 1 995 073 | 178 | ||||||||||
4.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 108.49 | 0.00% | 1 002 264 | 89 | ||||||||||
21.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 108.49 | 0.00% | 2 001 462 | 178 | ||||||||||
26.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
1.11.2010 | 108.49 | 0.00% | 1 014 056 | 90 | ||||||||||
2.11.2010 | 108.49 | 0.00% | 3 377 130 | 300 | ||||||||||
3.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 108.49 | 0.00% | 3 020 509 | 268 | ||||||||||
8.11.2010 | 108.49 | 0.00% | 6 311 344 | 561 | ||||||||||
9.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 108.49 | 0.00% | 1 495 387 | 140 | ||||||||||
26.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 108.49 | 0.00% | 2 030 150 | 190 | ||||||||||
2.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 108.49 | 0.00% | 1 999 695 | 187 | ||||||||||
16.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 108.49 | 0.00% | 1 155 342 | 108 | ||||||||||
20.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €