ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,10/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2009 | 101.80 | 0.00% | 7 920 839 528 | 787 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 101.80 | 0.00% | 4 822 012 444 | 457 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 101.80 | 0.00% | 4 205 811 665 | 417 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.06 | 0.00% | 4 151 446 709 | 415 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.50 | 0.00% | 4 043 722 627 | 405 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 101.80 | 0.00% | 3 250 035 444 | 319 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 101.80 | 0.00% | 3 299 586 889 | 309 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.80 | 0.00% | 2 783 025 783 | 262 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.80 | 0.00% | 2 765 099 694 | 260 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.80 | 0.00% | 2 654 813 750 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 101.80 | 0.00% | 2 276 431 778 | 214 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 101.80 | 0.00% | 2 156 544 111 | 205 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.80 | 0.00% | 1 911 484 167 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 101.80 | 0.00% | 1 727 093 125 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 101.80 | 0.00% | 1 709 365 599 | 164 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 101.80 | 0.00% | 1 672 248 990 | 156 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.06 | 0.00% | 1 352 329 167 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 101.80 | 0.00% | 1 297 022 222 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 101.80 | 0.00% | 1 243 713 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 101.80 | 0.00% | 1 237 286 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.80 | 0.00% | 1 264 500 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
2.4.2009 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 101.80 | 0.00% | 1 187 437 036 | 115 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.80 | 0.00% | 1 179 179 432 | 111 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.80 | 0.00% | 1 166 754 660 | 110 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 101.80 | 0.00% | 1 082 532 361 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 101.80 | 0.00% | 1 053 916 380 | 101 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 101.80 | 0.00% | 1 032 952 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 101.80 | 0.00% | 1 028 650 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.80 | 0.00% | 1 058 797 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 101.80 | 0.00% | 1 013 152 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 101.80 | 0.00% | 977 442 166 | 93 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.06 | 0.00% | 778 984 433 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||||
10.12.2010 | 101.80 | 0.00% | 726 232 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 100.06 | 0.00% | 700 577 071 | 69 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 101.80 | 0.00% | 670 483 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 101.80 | 0.00% | 675 805 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 101.80 | 0.00% | 635 780 908 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 101.80 | 0.00% | 622 757 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 101.80 | 0.00% | 639 110 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 101.80 | 0.00% | 631 923 611 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 101.80 | 0.00% | 620 564 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.06 | 0.00% | 602 128 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 101.80 | 0.00% | 578 760 472 | 57 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.50 | 0.00% | 549 387 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 101.80 | 0.00% | 562 669 674 | 54 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 101.80 | 0.00% | 537 504 500 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 101.80 | 0.00% | 531 668 160 | 51 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 101.80 | 0.00% | 516 359 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.50 | 0.00% | 513 465 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.50 | 0.00% | 507 258 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.06 | 0.00% | 502 241 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.06 | 0.00% | 503 204 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 101.80 | 0.00% | 516 217 121 | 49 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.06 | 0.00% | 488 957 828 | 48 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 101.80 | 0.00% | 486 456 650 | 47 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.50 | 0.00% | 437 842 917 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.50 | 0.00% | 428 503 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 101.80 | 0.00% | 417 959 792 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 101.80 | 0.00% | 411 610 975 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 101.80 | 0.00% | 420 471 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 101.80 | 0.00% | 372 975 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 101.80 | 0.00% | 372 100 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.06 | 0.00% | 343 936 100 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 101.80 | 0.00% | 350 304 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 101.80 | 0.00% | 322 210 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 101.80 | 0.00% | 329 284 172 | 31 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 101.80 | 0.00% | 322 346 583 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 101.80 | 0.00% | 308 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 101.80 | 0.00% | 319 167 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 101.80 | 0.00% | 311 505 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.06 | 0.00% | 301 332 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 101.80 | 0.00% | 298 716 367 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 101.80 | 0.00% | 262 397 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 101.80 | 0.00% | 264 072 022 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 101.80 | 0.00% | 261 411 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.06 | 0.00% | 249 799 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 101.80 | 0.00% | 260 246 333 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 101.80 | 0.00% | 236 787 835 | 23 066 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 101.80 | 0.00% | 245 167 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 101.80 | 0.00% | 229 042 158 | 22 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.06 | 0.00% | 220 808 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 101.80 | 0.00% | 222 746 767 | 21 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.80 | 0.00% | 222 119 372 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 101.80 | 0.00% | 218 246 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 101.80 | 0.00% | 206 970 479 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 101.80 | 0.00% | 211 609 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 101.80 | 0.00% | 212 330 498 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 101.80 | 0.00% | 206 728 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 101.80 | 0.00% | 204 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.80 | 0.00% | 208 205 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 101.80 | 0.00% | 213 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.80 | 0.00% | 208 306 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.50 | 0.00% | 202 745 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 101.80 | 0.00% | 193 470 349 | 18 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 101.80 | 0.00% | 175 445 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 101.80 | 0.00% | 174 888 333 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.80 | 0.00% | 177 037 364 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 101.80 | 0.00% | 179 029 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 101.80 | 0.00% | 166 602 436 | 16 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 101.80 | 0.00% | 165 341 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 101.80 | 0.00% | 164 659 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 101.80 | 0.00% | 156 885 733 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 100.06 | 0.00% | 152 687 779 | 15 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.06 | 0.00% | 150 135 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 100.06 | 0.00% | 149 975 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 100.06 | 0.00% | 151 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.06 | 0.00% | 150 989 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.06 | 0.00% | 150 532 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 101.80 | 0.00% | 152 037 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
25.5.2010 | 101.80 | 0.00% | 154 685 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.06 | 0.00% | 141 119 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 101.80 | 0.00% | 142 471 444 | 13 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.50 | 0.00% | 133 213 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 101.80 | 0.00% | 116 776 930 | 11 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.50 | 0.00% | 112 049 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 101.80 | 0.00% | 112 347 028 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 101.80 | 0.00% | 108 753 067 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.80 | 0.00% | 111 255 381 | 10 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 101.80 | 0.00% | 110 603 300 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 101.80 | 0.00% | 107 772 583 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 101.80 | 0.00% | 105 664 942 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 101.80 | 0.00% | 103 023 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 101.80 | 0.00% | 102 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 101.80 | 0.00% | 103 110 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 101.80 | 0.00% | 103 947 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 101.80 | 0.00% | 103 946 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 101.80 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 101.80 | 0.00% | 104 069 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 101.80 | 0.00% | 104 334 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 101.80 | 0.00% | 104 356 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 101.80 | 0.00% | 105 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 101.80 | 0.00% | 104 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 101.80 | 0.00% | 101 861 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 101.80 | 0.00% | 102 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 101.80 | 0.00% | 105 666 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 101.80 | 0.00% | 105 522 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 101.80 | 0.00% | 106 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.50 | 0.00% | 104 112 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.50 | 0.00% | 101 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.50 | 0.00% | 102 204 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.50 | 0.00% | 102 639 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.50 | 0.00% | 102 599 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 100.06 | 0.00% | 100 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.06 | 0.00% | 100 495 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.50 | 0.00% | 99 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 100.06 | 0.00% | 100 532 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.06 | 0.00% | 100 376 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.06 | 0.00% | 100 598 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 101.80 | 0.00% | 95 515 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 101.80 | 0.00% | 93 482 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
5.11.2009 | 101.80 | 0.00% | 91 996 983 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 101.80 | 0.00% | 83 664 836 | 8 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 101.80 | 0.00% | 80 676 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 101.80 | 0.00% | 84 946 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 101.80 | 0.00% | 83 109 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 101.80 | 0.00% | 82 682 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 101.80 | 0.00% | 82 084 862 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 101.80 | 0.00% | 80 507 011 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 101.80 | 0.00% | 78 795 069 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.50 | 0.00% | 71 967 272 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 100.06 | 0.00% | 70 509 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 101.80 | 0.00% | 73 787 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 101.80 | 0.00% | 68 456 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 101.80 | 0.00% | 63 366 886 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 101.80 | 0.00% | 63 817 825 | 6 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 101.80 | 0.00% | 63 548 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 101.80 | 0.00% | 62 183 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 101.80 | 0.00% | 61 496 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 101.80 | 0.00% | 63 732 442 | 5 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 101.80 | 0.00% | 62 344 963 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 4,10/11
Zpravodajství k akcii ST.DLUHOP. 4,10/11
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €