NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
27.12.2019 | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
18.12.2019 | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
17.12.2019 | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
16.12.2019 | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
13.12.2019 | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
12.12.2019 | 81.00 | 0.00% | 0 | 0 | 81.50 | +1.24% | 0 | 0 | ||||||
11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
9.12.2019 | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
6.12.2019 | 80.30 | 0.00% | 0 | 0 | 82.60 | -0.12% | 24 780 | 300 | ||||||
5.12.2019 | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
4.12.2019 | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
3.12.2019 | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
2.12.2019 | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
29.11.2019 | 81.58 | 0.00% | 0 | 0 | 81.00 | -0.73% | 48 600 | 600 | ||||||
28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
27.11.2019 | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
26.11.2019 | 81.20 | 0.00% | 0 | 0 | 81.00 | -0.24% | 89 380 | 1 100 | ||||||
25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
22.11.2019 | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
20.11.2019 | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
18.11.2019 | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
15.11.2019 | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
14.11.2019 | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
13.11.2019 | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
12.11.2019 | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
11.11.2019 | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
8.11.2019 | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
7.11.2019 | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
6.11.2019 | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
5.11.2019 | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
4.11.2019 | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
1.11.2019 | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
31.10.2019 | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
30.10.2019 | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
29.10.2019 | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
25.10.2019 | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
23.10.2019 | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
22.10.2019 | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
21.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.30 | -0.49% | 0 | 0 | ||||||
18.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.90 | -0.08% | 0 | 0 | ||||||
17.10.2019 | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
16.10.2019 | 118.25 | 0.00% | 0 | 0 | 120.30 | +2.73% | 13 443 | 113 | ||||||
15.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
10.10.2019 | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
9.10.2019 | 114.90 | 0.00% | 0 | 0 | 114.20 | -2.05% | 63 705 | 560 | ||||||
8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
4.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €